Options · 15-min delayed
Underlying
$50.09
DTE
12d
2026-09-18
P/C Vol
0.50
P/C OI
0.27
ATM IV
22.3%
IV Skew
-2.5%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 107.0% | 0.99 | 0.0027 | -0.01 | 0.00 | 16.70/18.60 | 19.30 | 32.50 | — | — | — | — | — | — | — | — | — |
| — | 20 | 100.4% | 0.98 | 0.0052 | -0.02 | 0.00 | 14.30/16.10 | 16.30 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 83.6% | 0.98 | 0.0072 | -0.02 | 0.00 | 11.80/13.60 | 12.70 | 37.50 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 67.8% | 0.97 | 0.0106 | -0.02 | 0.01 | 9.30/11.10 | 10.30 | 40.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0047 | -0.01 | 53.1% | — | 100 |
| 1 | 1 | 52.3% | 0.96 | 0.0168 | -0.02 | 0.01 | 6.80/8.60 | 7.79 | 42.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0115 | -0.02 | 45.1% | 8 | 20 |
| 16 | 14 | 58.4% | 0.86 | 0.0420 | -0.05 | 0.02 | 4.80/5.60 | 5.10 | 45.00 | 0.03 | 0.00/0.10 | 0.01 | -0.01 | 0.0296 | -0.05 | 36.5% | 4 | 149 |
| 17 | 4 | 34.7% | 0.82 | 0.0845 | -0.04 | 0.02 | 2.50/3.00 | 2.82 | 47.50 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0742 | -0.08 | 21.4% | 5 | 541 |
| 510 | 28 | 21.8% | 0.54 | 0.2002 | -0.04 | 0.04 | 0.65/0.90 | 0.73 | 50.00 | 0.58 | 0.45/0.85 | 0.04 | -0.03 | 0.1913 | -0.46 | 22.9% | 22 | 1.4k |
| 1.6k | 27 | 23.9% | 0.15 | 0.1083 | -0.02 | 0.02 | 0.05/0.20 | 0.06 | 52.50 | 2.39 | 2.25/2.70 | 0.02 | -0.02 | 0.1077 | -0.81 | 27.4% | 8 | 238 |
| 894 | 1 | 27.7% | 0.04 | 0.0311 | -0.01 | 0.01 | 0.00/0.05 | 0.01 | 55.00 | 4.25 | 4.30/5.20 | 0.02 | -0.03 | 0.0531 | -0.88 | 42.7% | 2 | 41 |
| 1.9k | 15 | 53.7% | 0.09 | 0.0328 | -0.03 | 0.01 | 0.00/0.25 | 0.08 | 57.50 | 7.15 | 6.50/8.00 | 0.02 | -0.06 | 0.0376 | -0.85 | 69.4% | 1 | — |
| 4.0k | 3 | 47.3% | 0.02 | 0.0115 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 60.00 | 9.60 | 9.00/10.50 | 0.02 | -0.06 | 0.0284 | -0.87 | 82.7% | 1 | — |
| 205 | 1 | 70.3% | 0.05 | 0.0157 | -0.03 | 0.01 | 0.00/0.35 | 0.05 | 62.50 | 12.30 | 12.10/12.70 | 0.01 | -0.03 | 0.0189 | -0.93 | 78.6% | 7 | — |
| 7 | 1 | 58.2% | 0.01 | 0.0042 | -0.00 | 0.00 | 0.00/0.05 | 0.11 | 65.00 | 15.00 | 14.60/15.20 | 0.01 | -0.03 | 0.0153 | -0.94 | 88.7% | 2 | — |
| 7 | — | 71.9% | 0.01 | 0.0027 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 70.00 | 19.75 | 18.90/20.80 | 0.02 | -0.10 | 0.0156 | -0.88 | 141.0% | 3 | — |
| 1 | — | 96.1% | 0.00 | 0.0016 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 22.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).