Options · 15-min delayed
Underlying
$166.27
DTE
1d
2026-10-30
P/C Vol
0.65
P/C OI
0.50
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$163
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.20 | 144.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 13.20/15.30 | 9.30 | 148.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 1 | 3 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.51 | 150.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 26 |
| — | — | — | — | — | — | — | — | — | 152.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 167 |
| 4 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.05 | 155.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 12 | 132 |
| 25 | 17 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.00 | 157.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 28 | 62 |
| 57 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.22 | 160.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 43 | 141 |
| 581 | 22 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.87 | 162.50 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 317 |
| 421 | 304 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.60 | 165.00 | 1.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 205 | 205 |
| 131 | 17 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 167.50 | — | — | — | — | — | — | — | — | — |
| 742 | 111 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.89 | 170.00 | 11.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 2 |
| 41 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 172.50 | — | — | — | — | — | — | — | — | — |
| 161 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 175.00 | — | — | — | — | — | — | — | — | — |
| 16 | 14 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 177.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 180.00 | 32.24 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 13 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 182.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).