Options · 15-min delayed
Underlying
$66.53
DTE
20d
2026-11-20
P/C Vol
0.31
P/C OI
0.06
ATM IV
39.3%
IV Skew
5.4%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0025 | -0.01 | 51.6% | 1 | 23 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.13 | 0.00/0.20 | 0.02 | -0.02 | 0.0126 | -0.05 | 51.6% | 4 | 61 |
| 1 | 24 | 43.8% | 0.86 | 0.0325 | -0.04 | 0.03 | 5.90/7.10 | 6.70 | 60.00 | 0.35 | 0.15/0.40 | 0.03 | -0.03 | 0.0318 | -0.11 | 39.0% | 362 | 257 |
| 554 | 201 | 37.5% | 0.63 | 0.0646 | -0.06 | 0.06 | 2.50/3.20 | 2.90 | 65.00 | 1.70 | 0.55/1.90 | 0.06 | -0.06 | 0.0591 | -0.38 | 41.2% | 33 | 82 |
| 6.1k | 825 | 35.8% | 0.30 | 0.0620 | -0.05 | 0.05 | 0.80/1.00 | 0.90 | 70.00 | 4.10 | 3.60/5.40 | 0.06 | -0.07 | 0.0466 | -0.63 | 51.9% | 3 | 12 |
| 520 | 115 | 36.8% | 0.09 | 0.0291 | -0.02 | 0.03 | 0.10/0.25 | 0.19 | 75.00 | — | — | — | — | — | — | — | — | — |
| 253 | 45 | 48.2% | 0.06 | 0.0159 | -0.02 | 0.02 | 0.00/0.20 | 0.15 | 80.00 | — | — | — | — | — | — | — | — | — |
| 77 | 71 | 60.2% | 0.01 | 0.0022 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 39.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).