Options · 15-min delayed
Underlying
$678.55
DTE
22d
2026-11-20
P/C Vol
1.19
P/C OI
0.95
ATM IV
0.1%
IV Skew
3.1%
25Δ put − call
Max Pain
$700
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 42 | — | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 119.90 | 550.00 | — | — | — | — | — | — | — | — | — |
| 45 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 95.00 | 560.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 89.78 | 600.00 | 10.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 18 |
| — | — | — | — | — | — | — | — | — | 610.00 | 15.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 25 |
| — | — | — | — | — | — | — | — | — | 620.00 | 15.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 17 | 32 |
| — | — | — | — | — | — | — | — | — | 630.00 | 18.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 32 |
| 3 | 3 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 55.32 | 640.00 | 21.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 17 |
| — | — | — | — | — | — | — | — | — | 650.00 | 22.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 41 | 55 |
| 7 | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 54.00 | 660.00 | 35.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 52 |
| 29 | 7 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 37.50 | 670.00 | 33.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 42 |
| 3 | 1 | 0.2% | 0.88 | 0.5946 | -0.08 | 0.32 | 0.00/0.00 | 37.20 | 680.00 | 38.40 | 0.00/0.00 | — | — | — | — | 0.0% | 1 | 47 |
| 2 | — | 1.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 24.60 | 690.00 | 43.60 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | 6 |
| 14 | 7 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 30.00 | 700.00 | 63.00 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 5 | 40 |
| 16 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 21.46 | 710.00 | 36.35 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | 18 |
| 45 | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.00 | 720.00 | 48.90 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | 56 |
| 31 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.40 | 730.00 | 47.00 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 8 | 9 |
| 27 | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.38 | 740.00 | 96.98 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | 7 |
| 17 | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.91 | 750.00 | 104.44 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | 21 |
2026-11-20 · 22d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).