EMBJ Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$73.91

DTE

9d

2026-09-18

P/C Vol

0.58

P/C OI

1.23

ATM IV

39.2%

IV Skew

-1.0%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	10	354.2%	0.95	0.0026	-0.25	0.01	37.50/40.30	37.75	35.00	—	—	—	—	—	—	—	—	—
—	15	185.2%	0.99	0.0014	-0.04	0.00	32.50/35.60	32.37	40.00	—	—	—	—	—	—	—	—	—
23	23	253.7%	0.93	0.0048	-0.23	0.02	27.50/30.30	28.20	45.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	50.00	0.40	0.00/0.15	0.00	-0.02	0.0022	-0.01	112.9%	—	1
3	2	91.0%	0.98	0.0038	-0.03	0.00	18.40/19.60	19.85	55.00	0.15	0.00/0.10	0.00	-0.01	0.0027	-0.01	83.2%	1	2
—	—	—	—	—	—	—	—	—	60.00	0.08	0.00/0.15	0.01	-0.02	0.0060	-0.02	65.6%	1	317
199	1	61.1%	0.92	0.0212	-0.07	0.02	8.80/9.70	11.70	65.00	0.05	0.00/0.20	0.01	-0.04	0.0183	-0.06	53.4%	5	243
489	2	52.0%	0.76	0.0510	-0.11	0.04	4.10/4.90	4.10	70.00	0.60	0.35/0.60	0.03	-0.07	0.0561	-0.19	41.4%	9	524
1.3k	18	39.6%	0.43	0.0853	-0.10	0.05	1.20/1.45	1.55	75.00	2.55	2.25/2.50	0.05	-0.09	0.0870	-0.58	38.8%	22	2.3k
458	2	42.4%	0.13	0.0424	-0.06	0.02	0.15/0.35	0.35	80.00	7.45	5.80/6.50	0.03	-0.06	0.0430	-0.86	44.6%	5	50
225	1	52.1%	0.05	0.0168	-0.03	0.01	0.00/0.15	0.08	85.00	10.33	10.60/12.20	0.02	-0.05	0.0213	-0.92	61.3%	2	2
9	1	60.4%	0.02	0.0074	-0.02	0.01	0.00/0.15	0.08	90.00	15.10	14.10/16.80	0.02	-0.11	0.0171	-0.89	97.7%	—	—
20	3	69.5%	0.01	0.0041	-0.01	0.00	0.00/0.10	0.06	95.00	18.10	19.10/21.80	0.02	-0.12	0.0130	-0.90	115.6%	—	—

Greeks Profile

2026-09-18 · 9d · σ = 39.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).