Options · 15-min delayed
Underlying
$6.25
DTE
18d
2026-11-20
P/C Vol
0.73
P/C OI
0.21
ATM IV
95.9%
IV Skew
-24.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 237 | 2 | 319.5% | 0.95 | 0.0231 | -0.01 | 0.00 | 3.50/3.90 | 4.14 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0170 | -0.02 | 243.8% | 20 | 79 |
| 900 | 6 | 116.0% | 0.84 | 0.1497 | -0.01 | 0.00 | 1.20/1.65 | 1.47 | 5.00 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.1377 | -0.08 | 75.8% | 1 | 249 |
| 850 | 95 | 100.0% | 0.24 | 0.2250 | -0.01 | 0.00 | 0.00/0.40 | 0.25 | 7.50 | 1.18 | 0.35/1.90 | 0.01 | -0.03 | 0.1516 | -0.59 | 184.4% | 69 | 106 |
| 112 | 10 | 347.3% | 0.41 | 0.0808 | -0.05 | 0.01 | 0.00/2.15 | 0.05 | 10.00 | 1.90 | 5.50/7.80 | 0.01 | -0.09 | 0.0390 | -0.33 | 671.1% | — | 1 |
| — | 6 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 254.3% | 0.10 | 0.0508 | -0.02 | 0.00 | 0.00/0.35 | 0.09 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 95.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).