Options · 15-min delayed
Underlying
$44.25
DTE
18d
2026-11-20
P/C Vol
0.04
P/C OI
0.09
ATM IV
66.6%
IV Skew
-11.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.11 | 0.00/2.15 | 0.02 | -0.08 | 0.0112 | -0.10 | 161.5% | — | 5 |
| 1 | — | 94.8% | 0.89 | 0.0201 | -0.05 | 0.02 | 7.90/11.90 | 8.50 | 35.00 | 0.85 | 0.00/2.90 | 0.02 | -0.09 | 0.0197 | -0.16 | 127.9% | — | 1 |
| 55 | — | 81.1% | 0.75 | 0.0402 | -0.07 | 0.03 | 3.80/7.70 | 1.85 | 40.00 | 2.55 | 0.00/2.00 | 0.03 | -0.05 | 0.0455 | -0.22 | 65.9% | 5 | 6 |
| 30 | 15 | 77.1% | 0.50 | 0.0526 | -0.09 | 0.04 | 1.90/3.80 | 3.00 | 45.00 | 2.22 | 1.45/4.00 | 0.04 | -0.06 | 0.0724 | -0.52 | 56.0% | 1 | 31 |
| 102 | 76 | 90.8% | 0.31 | 0.0396 | -0.09 | 0.03 | 0.55/2.95 | 0.75 | 50.00 | — | — | — | — | — | — | — | — | — |
| 229 | 46 | 85.7% | 0.15 | 0.0277 | -0.06 | 0.02 | 0.30/1.10 | 0.52 | 55.00 | — | — | — | — | — | — | — | — | — |
| 74 | 7 | 100.2% | 0.11 | 0.0186 | -0.05 | 0.02 | 0.15/0.95 | 0.32 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 159.0% | 0.13 | 0.0137 | -0.09 | 0.02 | 0.00/2.15 | 0.75 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 66.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).