SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ELVN

Options · 15-min delayed

ELVN

Underlying

$57.86

DTE

18d

2026-09-18

P/C Vol

2.35

P/C OI

1.60

ATM IV

58.2%

IV Skew

-9.6%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	15.00	1.35	0.10/4.90	0.01	-0.19	0.0013	-0.04	562.6%	—	160
—	—	—	—	—	—	—	—	—	17.50	1.50	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	1	—
1	12	503.6%	0.93	0.0020	-0.23	0.02	39.20/43.30	32.58	20.00	—	—	—	—	—	—	—	—	—
1	14	401.8%	0.92	0.0029	-0.22	0.02	34.20/37.90	28.25	25.00	—	—	—	—	—	—	—	—	—
20	14	330.7%	0.90	0.0042	-0.21	0.02	29.20/32.90	23.45	30.00	1.22	0.00/2.40	0.02	-0.11	0.0042	-0.06	237.2%	—	1
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	4.80	35.00	4.90	5.50/9.70	0.03	-0.35	0.0045	-0.16	415.7%	10	—
6	2	99.7%	0.96	0.0063	-0.03	0.01	16.20/20.00	21.26	40.00	7.10	1.50/6.00	0.03	-0.21	0.0082	-0.17	237.0%	8	9
10	4	84.4%	0.93	0.0129	-0.05	0.02	11.60/15.00	14.90	45.00	0.10	0.00/2.20	0.03	-0.08	0.0144	-0.13	111.5%	5	8
150	4	73.1%	0.84	0.0259	-0.07	0.03	7.10/10.50	12.00	50.00	3.00	0.00/1.80	0.03	-0.06	0.0260	-0.16	71.9%	526	526
61	40	70.0%	0.66	0.0407	-0.10	0.05	4.10/6.30	5.00	55.00	1.19	0.55/1.60	0.05	-0.07	0.0503	-0.31	54.6%	20	12
196	80	64.2%	0.43	0.0477	-0.09	0.05	1.25/3.70	2.85	60.00	3.50	3.50/4.00	0.05	-0.07	0.0578	-0.59	52.2%	25	82
30	34	68.1%	0.25	0.0362	-0.08	0.04	0.35/2.15	1.05	65.00	—	—	—	—	—	—	—	—	—
23	11	93.5%	0.21	0.0241	-0.10	0.04	0.40/2.35	0.80	70.00	—	—	—	—	—	—	—	—	—
2	2	83.6%	0.10	0.0161	-0.05	0.02	0.00/1.00	0.75	75.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 58.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).