Options · 15-min delayed
Underlying
$421.49
DTE
23d
2026-11-20
P/C Vol
0.72
P/C OI
0.19
ATM IV
0.2%
IV Skew
3.1%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 59.85 | 350.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 75.40 | 360.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 49.10 | 370.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 45.00 | 380.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 46.96 | 390.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 44.40 | 400.00 | 5.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 6 | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 33.50 | 410.00 | 7.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 2 | — |
| — | 11 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 14.27 | 420.00 | 12.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 19 | — |
| — | 36 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.40 | 430.00 | 17.76 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 6 | — |
| — | 25 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.39 | 440.00 | 25.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 17 | — |
| — | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 450.00 | 24.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.39 | 460.00 | 20.90 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.21 | 470.00 | 40.30 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 9 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 480.00 | 53.90 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 5 | — |
| — | 17 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.08 | 490.00 | 72.21 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 500.00 | 73.74 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 23d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).