Options · 15-min delayed
Underlying
$405.84
DTE
14d
2026-09-18
P/C Vol
0.51
P/C OI
0.85
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 55 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 69.93 | 330.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | 129 |
| 120 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 65.97 | 340.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 530 |
| 79 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 52.38 | 350.00 | 0.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 55 |
| 401 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 34.50 | 360.00 | 0.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 1.2k |
| 90 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 32.99 | 370.00 | 1.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 134 |
| 311 | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 24.80 | 380.00 | 1.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | 351 |
| 249 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 17.95 | 390.00 | 3.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 245 |
| 394 | 7 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 11.02 | 400.00 | 6.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 134 |
| 659 | 27 | 1.6% | 0.00 | 0.0070 | -0.00 | 0.01 | 0.00/0.00 | 7.18 | 410.00 | 21.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 69 |
| 1.3k | 26 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 420.00 | 26.47 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 5 | 23 |
| 715 | 120 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 430.00 | 38.71 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 15 |
| 82 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 440.00 | 151.04 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| 385 | 36 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 450.00 | 128.90 | 48.30/53.50 | 0.24 | -0.48 | 0.0060 | -0.78 | 62.1% | 2 | 2 |
| 66 | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 460.00 | 92.08 | 57.10/61.90 | 0.21 | -0.42 | 0.0051 | -0.82 | 63.6% | 2 | 2 |
| 153 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 470.00 | 97.62 | 66.80/72.10 | 0.19 | -0.43 | 0.0044 | -0.84 | 69.9% | 1 | 3 |
| 47 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 480.00 | 86.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | 1 |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).