Options · 15-min delayed
Underlying
$61.06
DTE
24d
2026-11-20
P/C Vol
0.13
P/C OI
0.56
ATM IV
23.2%
IV Skew
-3.2%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.35 | 0.00/2.30 | 0.03 | -0.07 | 0.0108 | -0.11 | 111.2% | — | 6 |
| 19 | 13 | 162.0% | 0.76 | 0.0123 | -0.17 | 0.05 | 14.00/17.70 | 12.76 | 50.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 57.2% | 0.79 | 0.0322 | -0.06 | 0.05 | 4.00/7.30 | 5.35 | 55.00 | 0.22 | 0.00/0.50 | 0.03 | -0.03 | 0.0348 | -0.13 | 39.8% | 2 | 17 |
| 46 | 18 | 23.9% | 0.64 | 0.0997 | -0.03 | 0.06 | 1.80/2.10 | 1.89 | 60.00 | 0.88 | 0.60/0.95 | 0.06 | -0.02 | 0.1055 | -0.35 | 22.4% | 3 | 30 |
| 22 | 8 | 25.6% | 0.19 | 0.0679 | -0.02 | 0.04 | 0.05/0.40 | 0.43 | 65.00 | 4.60 | 2.70/5.40 | 0.06 | -0.05 | 0.0500 | -0.67 | 46.1% | 1 | 1 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 70.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 81.9% | 0.19 | 0.0215 | -0.07 | 0.04 | 0.00/2.60 | 1.29 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 17.96 | 16.80/20.70 | 0.04 | -0.09 | 0.0168 | -0.80 | 107.6% | — | 1 |
2026-11-20 · 24d · σ = 23.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).