Options · 15-min delayed
Underlying
$1.70
DTE
21d
2026-10-16
P/C Vol
0.51
P/C OI
525.00
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | — | — | — | — | — | 0.45/1.90 | 0.57 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 501 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.15 | 1.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.3794 | -0.02 | 25.0% | 10 | — |
| — | 1 | 25.0% | 0.00 | 0.1209 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.00 | 0.15 | 0.00/2.15 | 0.00 | -0.02 | 0.1558 | -0.30 | 545.3% | 150 | 720 |
| — | 10 | 50.0% | 0.00 | 0.0144 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 2.50 | 0.50 | 0.00/0.65 | — | 0.00 | — | -1.00 | 0.0% | 100 | 330 |
| — | — | — | — | — | — | — | — | — | 5.00 | 3.09 | 1.85/5.10 | 0.00 | -0.01 | 0.1989 | -0.75 | 395.3% | — | — |
2026-10-16 · 21d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).