Options · 15-min delayed
Underlying
$27.61
DTE
14d
2026-09-18
P/C Vol
2.25
P/C OI
0.37
ATM IV
73.7%
IV Skew
13.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 77.8% | 0.77 | 0.0721 | -0.05 | 0.02 | 2.35/4.20 | 16.00 | 25.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 67.2% | 0.29 | 0.0943 | -0.05 | 0.02 | 0.25/1.05 | 0.61 | 30.00 | 2.89 | 1.50/3.30 | 0.02 | -0.05 | 0.0835 | -0.67 | 80.3% | 13 | 27 |
| 9 | 3 | 100.0% | 0.13 | 0.0401 | -0.04 | 0.01 | 0.00/0.75 | 0.18 | 35.00 | 7.51 | 6.10/8.00 | 0.01 | -0.06 | 0.0416 | -0.82 | 116.9% | 13 | 1 |
| 19 | 3 | 156.4% | 0.15 | 0.0271 | -0.07 | 0.01 | 0.00/1.25 | 0.41 | 40.00 | 6.50 | 10.90/13.10 | 0.01 | -0.07 | 0.0275 | -0.84 | 162.7% | 10 | 1 |
| 39 | 7 | 174.8% | 0.11 | 0.0193 | -0.06 | 0.01 | 0.00/0.95 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 209.8% | 0.11 | 0.0164 | -0.08 | 0.01 | 0.00/1.15 | 0.80 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 269.5% | 0.15 | 0.0160 | -0.12 | 0.01 | 0.00/2.05 | 0.90 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 252.5% | 0.09 | 0.0122 | -0.08 | 0.01 | 0.00/1.15 | 0.35 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 73.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).