Options · 15-min delayed
Underlying
$14.07
DTE
13d
2026-09-18
P/C Vol
1.00
P/C OI
0.11
ATM IV
74.3%
IV Skew
16.4%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.30 | 0.00/0.75 | 0.01 | -0.03 | 0.1222 | -0.21 | 89.8% | — | 1 |
| 14 | 3 | 73.4% | 0.35 | 0.1903 | -0.03 | 0.01 | 0.00/0.95 | 0.60 | 15.00 | 1.05 | 0.90/1.95 | 0.01 | -0.03 | 0.1867 | -0.64 | 75.2% | 1 | 2 |
| 31 | 2 | 73.8% | 0.07 | 0.0676 | -0.01 | 0.00 | 0.00/0.15 | 0.31 | 17.50 | 0.60 | 2.35/5.20 | 0.01 | -0.03 | 0.0880 | -0.81 | 115.2% | 4 | 2 |
2026-09-18 · 13d · σ = 74.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).