Options · 15-min delayed
Underlying
$108.81
DTE
0d
2026-10-30
P/C Vol
0.80
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 101.00 | 0.97 | 0.00/0.00 | — | — | — | — | 25.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.25 | 102.00 | 0.25 | 0.00/0.00 | — | — | — | — | 25.0% | 18 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.48 | 103.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.14 | 104.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | — |
| — | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.43 | 105.00 | 0.17 | 0.00/0.00 | — | — | — | — | 12.5% | 26 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.63 | 106.00 | 0.36 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.67 | 107.00 | 0.30 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.60 | 108.00 | 1.45 | 0.00/0.00 | — | — | — | — | 3.1% | 38 | — |
| — | 4 | 1.6% | — | — | — | — | 0.00/0.00 | 2.00 | 109.00 | 1.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 15 | 6.3% | — | — | — | — | 0.00/0.00 | 0.60 | 110.00 | 1.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 58 | 12.5% | — | — | — | — | 0.00/0.00 | 0.50 | 111.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.47 | 112.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.35 | 113.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.55 | 114.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 116.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).