SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

EIX

Options · 15-min delayed

EIX

Underlying

$70.17

DTE

18d

2026-09-18

P/C Vol

1.54

P/C OI

1.64

ATM IV

53.3%

IV Skew

2.4%

25Δ put − call

Max Pain

$73

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	64.1%	0.96	0.0079	-0.03	0.01	14.40/16.30	15.80	55.00	0.16	0.00/0.30	0.01	-0.02	0.0074	-0.03	61.9%	21	11k
3	2	53.7%	0.92	0.0181	-0.04	0.02	9.30/11.80	14.25	60.00	0.47	0.10/0.60	0.02	-0.03	0.0178	-0.08	52.5%	4.9k	581
94	129	74.2%	0.71	0.0295	-0.11	0.05	5.00/7.60	8.10	65.00	1.17	1.00/1.20	0.05	-0.06	0.0379	-0.23	50.9%	662	8.0k
260	10	67.6%	0.64	0.0356	-0.11	0.06	3.10/5.70	4.60	67.50	1.85	1.40/2.25	0.06	-0.08	0.0433	-0.35	54.6%	258	8.5k
2.1k	1.5k	53.6%	0.54	0.0476	-0.10	0.06	2.35/3.50	3.47	70.00	3.00	2.45/3.30	0.06	-0.09	0.0480	-0.46	53.1%	1.5k	4.0k
4.6k	64	52.2%	0.42	0.0480	-0.09	0.06	1.65/2.35	2.35	72.50	3.90	3.70/5.70	0.06	-0.08	0.0477	-0.58	52.5%	21	2.0k
3.9k	1.2k	52.1%	0.31	0.0434	-0.08	0.05	0.75/1.55	1.35	75.00	4.69	5.00/7.50	0.06	-0.11	0.0341	-0.63	71.2%	52	604
4.4k	1.2k	51.3%	0.21	0.0364	-0.07	0.05	0.30/1.60	0.74	77.50	5.30	7.00/9.70	0.05	-0.06	0.0361	-0.78	52.8%	1	804
4.0k	629	51.9%	0.14	0.0281	-0.05	0.04	0.20/0.60	0.50	80.00	6.40	9.20/11.50	0.05	-0.10	0.0268	-0.75	75.8%	6	91
590	19	51.8%	0.09	0.0204	-0.04	0.03	0.10/0.60	0.42	82.50	4.10	11.60/14.10	0.03	-0.04	0.0220	-0.88	57.5%	2	5
1.1k	7	53.0%	0.06	0.0145	-0.03	0.02	0.05/0.40	0.17	85.00	10.20	13.90/15.90	0.04	-0.08	0.0198	-0.84	80.2%	4	5
739	4	56.3%	0.05	0.0110	-0.02	0.01	0.00/0.35	0.22	87.50	—	—	—	—	—	—	—	—	—
44	6	76.4%	0.09	0.0131	-0.05	0.02	0.00/0.95	0.15	90.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 53.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).