Options · 15-min delayed
Underlying
$121.18
DTE
15d
2026-09-18
P/C Vol
15.78
P/C OI
0.01
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.92 | 0.00/1.15 | 0.03 | -0.07 | 0.0078 | -0.07 | 66.2% | — | 1 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.93 | 105.00 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.60 | 115.00 | 5.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.26 | 120.00 | 3.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 1.6% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 125.00 | 3.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 142 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| 124 | — | 61.5% | 0.14 | 0.0147 | -0.11 | 0.05 | 0.00/2.20 | 0.25 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).