Options · 15-min delayed
Underlying
$199.77
DTE
21d
2026-11-20
P/C Vol
1.60
P/C OI
—
ATM IV
1.7%
IV Skew
0.0%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 2.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 3.1% | 1 | — |
| — | 3 | 0.2% | 1.00 | 0.0399 | -0.02 | 0.00 | 0.00/0.00 | 3.12 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 210.00 | 14.25 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
2026-11-20 · 21d · σ = 1.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).