Options · 15-min delayed
Underlying
$179.39
DTE
21d
2026-11-20
P/C Vol
0.95
P/C OI
1.46
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.81 | 140.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 128 |
| 36 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.00 | 145.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 260 |
| 31 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.20 | 150.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | 119 |
| 53 | 37 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 24.00 | 155.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 52 |
| 22 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 29.14 | 160.00 | 1.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 169 |
| 44 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.03 | 165.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | 72 |
| 180 | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.50 | 170.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 6 | 238 |
| 243 | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.45 | 175.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 1 | 215 |
| 124 | 3 | 0.4% | 0.20 | 1.6396 | -0.01 | 0.12 | 0.00/0.00 | 6.20 | 180.00 | 9.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 18 | 79 |
| 46 | 2 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 5.33 | 185.00 | 13.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 17 |
| 47 | 3 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 190.00 | 10.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 2 |
| 209 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 195.00 | — | — | — | — | — | — | — | — | — |
| 564 | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.88 | 200.00 | 16.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 51 |
| 46 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 210.00 | — | — | — | — | — | — | — | — | — |
| 55 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 220.00 | 43.34 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 1 |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 75.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).