Options · 15-min delayed
Underlying
$37.77
DTE
21d
2026-11-20
P/C Vol
0.01
P/C OI
0.54
ATM IV
71.6%
IV Skew
1.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0031 | -0.01 | 99.2% | 11 | 54 |
| 6 | — | 184.5% | 0.88 | 0.0122 | -0.08 | 0.02 | 11.20/14.20 | 8.77 | 25.00 | — | — | — | — | — | — | — | — | — |
| 78 | 2 | 129.5% | 0.82 | 0.0226 | -0.08 | 0.02 | 6.10/9.30 | 10.90 | 30.00 | 0.75 | 0.10/0.75 | 0.02 | -0.03 | 0.0234 | -0.10 | 80.3% | 3 | 14 |
| 187 | 4 | 74.0% | 0.70 | 0.0516 | -0.06 | 0.03 | 2.40/4.30 | 2.65 | 35.00 | 0.70 | 0.90/1.70 | 0.03 | -0.05 | 0.0558 | -0.28 | 67.0% | 1 | 21 |
| 1.1k | 11 | 65.9% | 0.39 | 0.0645 | -0.06 | 0.03 | 1.00/2.20 | 5.17 | 40.00 | 4.49 | 3.20/5.30 | 0.04 | -0.06 | 0.0558 | -0.58 | 77.3% | 2 | 1.5k |
| 1.5k | 1.5k | 65.6% | 0.15 | 0.0400 | -0.03 | 0.02 | 0.00/1.00 | 2.00 | 45.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 114.3% | 0.19 | 0.0262 | -0.07 | 0.02 | 0.00/2.15 | 0.50 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 71.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).