Options · 15-min delayed
Underlying
$11.79
DTE
21d
2026-11-20
P/C Vol
0.36
P/C OI
0.03
ATM IV
40.7%
IV Skew
24.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 39 | 1 | 496.9% | 0.97 | 0.0047 | -0.02 | 0.00 | 8.00/9.60 | 9.24 | 2.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 287.5% | 0.94 | 0.0138 | -0.02 | 0.00 | 5.50/7.10 | 6.82 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 127.3% | 0.95 | 0.0287 | -0.01 | 0.00 | 2.50/6.30 | 4.16 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 73.8% | 0.85 | 0.1117 | -0.01 | 0.01 | 0.50/3.50 | 1.66 | 10.00 | 0.03 | 0.00/0.10 | 0.00 | -0.01 | 0.1077 | -0.10 | 57.8% | 2 | 7 |
| 2.1k | 20 | 33.6% | 0.26 | 0.3402 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 12.50 | 0.81 | 0.75/1.00 | 0.01 | -0.01 | 0.2691 | -0.66 | 47.9% | 1 | 56 |
| — | — | — | — | — | — | — | — | — | 17.50 | 6.02 | 5.10/6.60 | 0.00 | -0.01 | 0.0522 | -0.91 | 111.7% | 5 | 5 |
2026-11-20 · 21d · σ = 40.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).