Options · 15-min delayed
Underlying
$11.56
DTE
20d
2026-11-20
P/C Vol
0.06
P/C OI
0.03
ATM IV
55.4%
IV Skew
13.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 121 | 543.0% | 0.97 | 0.0050 | -0.03 | 0.00 | 7.70/11.20 | 8.90 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 210.9% | 0.97 | 0.0104 | -0.01 | 0.00 | 5.40/7.90 | 6.82 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 81.3% | 0.99 | 0.0106 | -0.00 | 0.00 | 2.75/5.40 | 4.16 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 126.0% | 0.74 | 0.0948 | -0.03 | 0.01 | 1.50/3.00 | 1.66 | 10.00 | 0.03 | 0.00/0.10 | 0.01 | -0.01 | 0.1279 | -0.11 | 54.3% | 2 | 7 |
| 2.1k | 22 | 40.6% | 0.23 | 0.2750 | -0.01 | 0.01 | 0.00/0.15 | 0.07 | 12.50 | 0.81 | 0.30/2.45 | 0.01 | -0.02 | 0.1958 | -0.65 | 70.1% | 1 | 55 |
| — | — | — | — | — | — | — | — | — | 17.50 | 6.02 | 4.60/7.10 | 0.01 | -0.06 | 0.0554 | -0.67 | 240.2% | 5 | 5 |
2026-11-20 · 20d · σ = 55.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).