Options · 15-min delayed
Underlying
$13.35
DTE
14d
2026-09-18
P/C Vol
0.01
P/C OI
0.56
ATM IV
51.6%
IV Skew
-5.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 9.60/12.10 | 11.15 | 2.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0014 | -0.00 | 387.5% | — | 1 |
| — | 2 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 7.10/9.60 | 8.72 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 160.9% | 0.98 | 0.0130 | -0.01 | 0.00 | 4.60/7.20 | 6.15 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | 78.1% | 0.98 | 0.0277 | -0.01 | 0.00 | 2.15/4.60 | 3.60 | 10.00 | 0.20 | 0.00/0.75 | 0.01 | -0.03 | 0.0530 | -0.14 | 159.4% | — | 2 |
| — | 5 | 66.4% | 0.72 | 0.1937 | -0.02 | 0.01 | 0.65/1.20 | 1.05 | 12.50 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.2584 | -0.16 | 36.7% | 1 | 55 |
| 103 | 78 | 42.6% | 0.09 | 0.1470 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 51.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).