Options · 15-min delayed
Underlying
$103.59
DTE
2d
2026-10-30
P/C Vol
6.25
P/C OI
4.25
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$111
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.14 | 96.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.23 | 97.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4.0k | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.90 | 98.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 81 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.25 | 99.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.45 | 100.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 79 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.66 | 101.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2.2k | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.54 | 102.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0026 | -0.00 | 6.3% | 1.4k | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.88 | 103.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 35 | — |
| — | 19 | 1.6% | 0.00 | 0.0199 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 104.00 | 0.86 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 118 | — |
| — | 7 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 105.00 | 1.76 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 214 | — |
| — | 169 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 106.00 | 2.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 22 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 107.00 | 3.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 108.00 | 3.60 | 4.35/7.35 | 0.02 | -0.50 | 0.0510 | -0.74 | 82.9% | 11 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 109.00 | 4.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 110.00 | 5.92 | 6.20/8.70 | 0.02 | -0.42 | 0.0401 | -0.82 | 85.5% | 17 | — |
| — | 5 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 111.00 | 5.82 | 2.59/4.55 | — | 0.01 | — | -1.00 | 0.0% | — | 17 |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).