Options · 15-min delayed
Underlying
$60.78
DTE
0d
2026-10-30
P/C Vol
6.40
P/C OI
7.21
ATM IV
19.7%
IV Skew
1.6%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.03 | 0.00/2.12 | — | — | — | — | 536.3% | 16 | 6 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.02 | 0.00/2.13 | — | — | — | — | 396.9% | 16 | 34k |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.01 | 0.00/0.20 | — | — | — | — | 123.8% | 1 | 11k |
| 27 | 2 | 178.5% | 1.00 | — | -0.01 | — | 4.75/5.95 | 5.42 | 56.00 | 0.01 | 0.00/0.02 | — | — | — | — | 70.3% | 17 | 22 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.02 | 0.00/0.02 | — | — | — | — | 57.8% | 14 | 837 |
| 18 | 2 | 117.6% | 1.00 | — | -0.01 | — | 2.65/3.85 | 4.70 | 58.00 | 0.12 | 0.00/0.02 | — | — | — | — | 48.4% | 4 | 11 |
| 22 | 2 | 74.6% | 1.00 | — | -0.01 | — | 1.77/2.39 | 2.39 | 59.00 | 0.03 | 0.00/0.03 | — | — | — | — | 36.7% | 1 | 973 |
| 26 | 1 | 61.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.82/1.64 | 3.27 | 60.00 | 0.02 | 0.00/0.12 | — | — | — | — | 31.3% | 144 | 1.0k |
| 103 | 4 | 29.1% | — | 0.0000 | -0.00 | 0.00 | 0.06/0.27 | 2.35 | 61.00 | 0.13 | 0.09/0.27 | 0.00 | 0.01 | 0.0000 | -1.00 | 10.4% | 171 | 12k |
| 1.0k | 446 | 23.8% | — | — | — | — | 0.01/0.07 | 0.11 | 61.50 | 0.53 | 0.53/0.70 | — | 0.01 | — | -1.00 | 0.0% | 3.8k | 764 |
| 285 | 28 | 66.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.38 | 0.62 | 62.00 | 1.04 | 1.02/1.20 | — | 0.01 | — | -1.00 | 0.0% | 24 | 891 |
| 549 | 4 | 54.1% | — | — | — | — | 0.00/0.15 | 0.01 | 62.50 | 1.59 | 1.50/1.70 | — | 0.01 | — | -1.00 | 0.0% | 293 | 874 |
| 1.2k | 17 | 39.1% | — | — | — | — | 0.00/0.02 | 0.01 | 63.00 | 1.96 | 1.85/2.22 | — | 0.01 | — | -1.00 | 25.0% | 10 | 7.5k |
| 537 | 2 | 46.1% | — | — | — | — | 0.00/0.02 | 0.01 | 63.50 | 2.55 | 2.49/2.80 | — | 0.01 | — | -1.00 | 61.3% | 21 | 855 |
| 679 | 30 | 46.9% | — | — | — | — | 0.00/0.01 | 0.01 | 64.00 | 3.01 | 2.95/3.20 | — | 0.01 | — | -1.00 | 0.0% | 22 | 375 |
| 75 | 1 | 53.1% | — | — | — | — | 0.00/0.01 | 0.01 | 64.50 | 1.94 | 2.70/3.70 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1.0k |
2026-10-30 · 0d · σ = 19.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).