Options · 15-min delayed
Underlying
$61.04
DTE
5d
2026-11-06
P/C Vol
1.13
P/C OI
2.49
ATM IV
34.5%
IV Skew
12.5%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.01 | 0.00/0.06 | 0.00 | -0.01 | 0.0029 | -0.00 | 67.2% | 12 | 690 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.08 | 0.05/0.14 | 0.01 | -0.03 | 0.0232 | -0.04 | 52.1% | 120 | 1.5k |
| 95 | — | 57.7% | 0.91 | 0.0406 | -0.08 | 0.01 | 4.70/6.05 | 7.55 | 56.00 | 0.08 | 0.07/0.75 | 0.01 | -0.08 | 0.0421 | -0.11 | 61.7% | 16 | 166 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.21 | 0.12/0.25 | 0.01 | -0.05 | 0.0505 | -0.09 | 44.8% | 375 | 56 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.34 | 0.22/0.38 | 0.02 | -0.07 | 0.0746 | -0.15 | 42.8% | 215 | 142 |
| — | — | — | — | — | — | — | — | — | 59.00 | 0.53 | 0.35/0.63 | 0.02 | -0.09 | 0.1008 | -0.24 | 43.0% | 74 | 11k |
| 70 | 194 | 38.4% | 0.66 | 0.1333 | -0.10 | 0.03 | 1.47/1.87 | 1.49 | 60.00 | 0.75 | 0.51/0.78 | 0.03 | -0.09 | 0.1380 | -0.33 | 36.8% | 51 | 1.1k |
| 130 | 47 | 32.9% | 0.52 | 0.1694 | -0.10 | 0.03 | 0.88/1.13 | 0.98 | 61.00 | 1.19 | 0.88/1.20 | 0.03 | -0.10 | 0.1541 | -0.48 | 36.2% | 125 | 72 |
| 2 | 18 | 32.0% | 0.43 | 0.1720 | -0.09 | 0.03 | 0.74/0.87 | 0.80 | 61.50 | 1.46 | 1.05/1.55 | 0.03 | -0.10 | 0.1434 | -0.55 | 38.6% | 124 | 105 |
| 265 | 313 | 32.2% | 0.35 | 0.1615 | -0.09 | 0.03 | 0.48/0.68 | 0.59 | 62.00 | 1.54 | 1.41/1.87 | 0.03 | -0.10 | 0.1357 | -0.62 | 39.3% | 38 | 101 |
| 81 | 29 | 32.9% | 0.28 | 0.1435 | -0.08 | 0.02 | 0.34/0.54 | 0.36 | 62.50 | 2.10 | 1.67/2.22 | 0.03 | -0.10 | 0.1249 | -0.68 | 40.1% | 9 | 151 |
| 1.5k | 42 | 30.3% | 0.20 | 0.1277 | -0.06 | 0.02 | 0.24/0.34 | 0.26 | 63.00 | 2.50 | 2.03/2.61 | 0.02 | -0.09 | 0.1115 | -0.73 | 41.5% | 78 | 226 |
| 173 | 1 | 32.4% | 0.16 | 0.1038 | -0.06 | 0.02 | 0.15/0.29 | 0.18 | 63.50 | 2.85 | 2.54/2.99 | 0.02 | -0.08 | 0.0993 | -0.78 | 41.8% | 17 | 316 |
| 85 | 51 | 30.3% | 0.10 | 0.0791 | -0.04 | 0.01 | 0.08/0.17 | 0.10 | 64.00 | 3.35 | 2.95/3.45 | 0.02 | -0.08 | 0.0858 | -0.81 | 44.5% | 34 | 224 |
| 465 | 39 | 30.6% | 0.07 | 0.0588 | -0.03 | 0.01 | 0.05/0.12 | 0.07 | 64.50 | 2.19 | 3.20/4.00 | 0.02 | -0.09 | 0.0742 | -0.81 | 50.6% | 2 | 177 |
| 161 | 181 | 32.1% | 0.05 | 0.0456 | -0.02 | 0.01 | 0.05/0.10 | 0.05 | 65.00 | 3.95 | 3.45/4.50 | 0.02 | -0.09 | 0.0656 | -0.83 | 54.5% | 3 | 583 |
2026-11-06 · 5d · σ = 34.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).