Options · 15-min delayed
Underlying
$62.48
DTE
0d
2026-10-30
P/C Vol
11.62
P/C OI
7.78
ATM IV
52.6%
IV Skew
13.7%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 11 | 144.1% | 1.00 | — | -0.01 | — | 6.25/7.70 | 7.40 | 56.00 | 0.01 | 0.00/0.02 | — | — | — | — | 64.1% | 17 | 22 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.04 | 0.00/0.02 | — | — | — | — | 54.7% | 600 | 921 |
| 18 | 1 | 72.9% | 1.00 | — | -0.01 | — | 4.20/5.00 | 4.56 | 58.00 | 0.12 | 0.00/0.02 | — | — | — | — | 50.8% | 4 | 11 |
| 22 | 1 | 86.9% | 1.00 | — | -0.01 | — | 3.00/4.75 | 3.64 | 59.00 | 0.05 | 0.00/0.61 | — | — | — | — | 78.7% | 1 | 973 |
| 26 | 1 | 93.0% | 1.00 | — | -0.01 | — | 2.05/3.20 | 3.27 | 60.00 | 0.04 | 0.01/0.59 | — | — | — | — | 62.7% | 4 | 1.0k |
| 103 | 4 | 65.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.33/2.08 | 2.35 | 61.00 | 0.06 | 0.04/0.66 | 0.00 | -0.00 | 0.0000 | — | 69.3% | 10 | 12k |
| 1.0k | 1 | 60.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.91/1.66 | 1.36 | 61.50 | 0.14 | 0.06/0.75 | 0.00 | -0.00 | 0.0000 | — | 64.2% | 7 | 764 |
| 286 | 2 | 55.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.53/1.28 | 1.70 | 62.00 | 0.33 | 0.26/0.35 | 0.00 | -0.00 | 0.0000 | — | 30.3% | 602 | 1.0k |
| 551 | 2 | 54.9% | 0.23 | 8.9225 | -14.37 | 0.00 | 0.25/1.00 | 1.05 | 62.50 | 0.30 | 0.20/0.94 | 0.00 | -12.51 | 9.2555 | -0.79 | 50.3% | 3 | 861 |
| 1.2k | 1 | 38.5% | — | 0.0000 | -0.00 | 0.00 | 0.16/0.48 | 0.41 | 63.00 | 0.47 | 0.36/1.11 | 0.00 | 0.01 | 0.0000 | -1.00 | 44.3% | 2 | 7.5k |
| 538 | 7 | 66.4% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.79 | 0.54 | 63.50 | 1.20 | 0.70/1.30 | — | 0.01 | — | -1.00 | 35.7% | 70 | 1.0k |
| 681 | 1 | 31.1% | — | — | — | — | 0.05/0.11 | 0.06 | 64.00 | 0.97 | 1.11/1.85 | — | 0.01 | — | -1.00 | 47.5% | 1 | 523 |
| 75 | 1 | 53.9% | — | — | — | — | 0.01/0.60 | 0.70 | 64.50 | 2.69 | 1.56/2.31 | — | 0.01 | — | -1.00 | 52.4% | 1 | 3.6k |
| 208 | 1 | 59.8% | — | — | — | — | 0.01/0.56 | 0.03 | 65.00 | 1.86 | 2.03/3.00 | — | 0.01 | — | -1.00 | 73.7% | 1 | 1.6k |
| 516 | 1 | 65.0% | — | — | — | — | 0.00/0.53 | 0.05 | 65.50 | 2.91 | 2.22/3.55 | — | 0.01 | — | -1.00 | 85.0% | 10 | 855 |
| 528 | 5 | 39.1% | — | — | — | — | 0.00/0.02 | 0.03 | 66.00 | 4.00 | 2.70/4.70 | — | 0.01 | — | -1.00 | 62.9% | 3 | 8 |
2026-10-30 · 0d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).