SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

EEFT

Options · 15-min delayed

EEFT

Underlying

$69.95

DTE

18d

2026-09-18

P/C Vol

2.52

P/C OI

0.73

ATM IV

58.2%

IV Skew

17.9%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.15	0.00/0.95	0.02	-0.05	0.0068	-0.05	100.4%	15	15
—	—	—	—	—	—	—	—	—	55.00	0.35	0.00/1.15	0.02	-0.05	0.0113	-0.08	81.2%	10	10
—	—	—	—	—	—	—	—	—	60.00	0.35	0.00/2.20	0.04	-0.07	0.0205	-0.15	72.7%	1	11
—	—	—	—	—	—	—	—	—	65.00	1.15	0.00/1.80	0.05	-0.08	0.0350	-0.26	59.9%	1	13
2	1	58.6%	0.53	0.0437	-0.10	0.06	0.95/3.80	2.92	70.00	2.20	0.85/3.80	0.06	-0.09	0.0443	-0.47	57.8%	20	74
84	1	42.0%	0.25	0.0486	-0.06	0.05	0.00/1.00	1.00	75.00	6.84	3.60/7.70	0.06	-0.11	0.0343	-0.64	70.4%	13	42
42	2	57.7%	0.17	0.0279	-0.06	0.04	0.00/1.70	0.50	80.00	10.84	8.70/12.10	0.05	-0.11	0.0256	-0.74	82.0%	3	15
55	1	55.8%	0.07	0.0151	-0.03	0.02	0.05/0.55	0.09	85.00	6.70	13.30/16.80	0.04	-0.11	0.0195	-0.79	94.1%	—	—
8	1	75.2%	0.08	0.0126	-0.05	0.02	0.00/0.95	0.50	90.00	—	—	—	—	—	—	—	—	—
2	1	90.6%	0.08	0.0105	-0.06	0.02	0.00/1.15	1.30	95.00	—	—	—	—	—	—	—	—	—
1	1	115.4%	0.10	0.0101	-0.09	0.03	0.00/1.95	0.10	100.00	—	—	—	—	—	—	—	—	—
2	1	123.8%	0.09	0.0085	-0.09	0.03	0.00/1.80	0.70	105.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 58.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).