Options · 15-min delayed
Underlying
$10.11
DTE
18d
2026-09-18
P/C Vol
0.48
P/C OI
0.01
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.83 | 7.50 | — | — | — | — | — | — | — | — | — |
| 138 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.65 | 10.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0086 | -0.00 | 1.6% | 1 | 2 |
| 261 | 2 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.50 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 16 |
| 226 | 2 | 50.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 15.00 | 3.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 13 |
| 3.4k | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 17.50 | 4.50 | 4.60/5.90 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| 1 | — | 196.5% | 0.09 | 0.0368 | -0.02 | 0.00 | 0.00/0.35 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 220.3% | 0.08 | 0.0309 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 22.50 | 10.90 | 7.60/9.40 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).