Options · 15-min delayed
Underlying
$99.98
DTE
20d
2026-11-20
P/C Vol
0.27
P/C OI
0.32
ATM IV
61.7%
IV Skew
0.9%
25Δ put − call
Max Pain
$98
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.85 | 0.00/2.60 | 0.04 | -0.09 | 0.0094 | -0.11 | 85.8% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.15 | 0.25/4.30 | 0.07 | -0.11 | 0.0191 | -0.22 | 66.0% | 8 | 12 |
| — | — | — | — | — | — | — | — | — | 92.50 | 2.65 | 1.00/4.90 | 0.08 | -0.12 | 0.0219 | -0.27 | 64.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 4.23 | 1.95/5.80 | 0.09 | -0.13 | 0.0240 | -0.33 | 64.8% | 2 | 3 |
| 26 | — | 62.8% | 0.60 | 0.0262 | -0.15 | 0.09 | 5.50/9.00 | 6.73 | 97.50 | 3.94 | 3.40/6.80 | 0.09 | -0.14 | 0.0249 | -0.40 | 66.4% | — | 6 |
| 1 | 1 | 61.8% | 0.54 | 0.0275 | -0.15 | 0.09 | 4.30/7.50 | 9.00 | 100.00 | 5.12 | 4.00/7.80 | 0.09 | -0.14 | 0.0276 | -0.47 | 61.6% | — | 1 |
| 2 | 1 | 64.0% | 0.41 | 0.0259 | -0.15 | 0.09 | 2.45/5.70 | 5.80 | 105.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 62.3% | 0.29 | 0.0233 | -0.13 | 0.08 | 0.65/4.30 | 3.95 | 110.00 | — | — | — | — | — | — | — | — | — |
| 55 | 52 | 63.8% | 0.20 | 0.0187 | -0.11 | 0.07 | 0.10/3.10 | 2.08 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 71.9% | 0.16 | 0.0146 | -0.10 | 0.06 | 0.00/2.80 | 1.35 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).