ECPG Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$97.30

DTE

13d

2026-09-18

P/C Vol

0.61

P/C OI

0.39

ATM IV

31.6%

IV Skew

-18.9%

25Δ put − call

Max Pain

$100

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	70.00	1.40	0.00/1.75	0.02	-0.11	0.0055	-0.07	126.7%	2	1
—	—	—	—	—	—	—	—	—	75.00	2.03	0.00/2.40	0.03	-0.14	0.0080	-0.10	115.7%	2	1
10	1	70.6%	0.96	0.0062	-0.05	0.01	18.50/21.60	20.50	77.50	—	—	—	—	—	—	—	—	—
12	2	192.1%	0.77	0.0087	-0.42	0.06	21.70/25.50	14.40	80.00	0.78	0.00/1.35	0.03	-0.08	0.0104	-0.08	79.2%	2	2
2	—	70.5%	0.91	0.0129	-0.09	0.03	13.60/17.40	19.75	82.50	0.90	0.00/1.60	0.03	-0.09	0.0132	-0.10	73.3%	5	6
5	1	62.3%	0.89	0.0165	-0.09	0.03	11.10/15.00	13.65	85.00	1.25	0.00/1.20	0.03	-0.07	0.0160	-0.10	58.3%	2	6
23	2	57.2%	0.85	0.0218	-0.10	0.04	8.80/12.70	15.10	87.50	0.45	0.00/2.65	0.05	-0.12	0.0215	-0.17	64.9%	8	8
3	2	0.0%	1.00	—	-0.01	—	4.00/6.70	4.75	90.00	0.90	0.10/2.60	0.05	-0.11	0.0284	-0.20	54.4%	—	4
—	26	65.1%	0.69	0.0296	-0.17	0.07	4.40/7.60	10.99	92.50	—	—	—	—	—	—	—	—	—
—	—	0.0%	1.00	—	-0.01	—	0.00/0.00	1.25	95.00	2.19	0.25/3.20	0.07	-0.15	0.0368	-0.39	56.6%	5	8
—	—	—	—	—	—	—	—	—	97.50	2.93	1.10/4.90	0.07	-0.17	0.0344	-0.48	63.1%	1	1
394	5	73.3%	0.45	0.0294	-0.21	0.07	0.25/4.40	4.46	100.00	3.80	2.20/5.50	0.07	-0.14	0.0408	-0.58	52.0%	2	136
16	1	67.7%	0.30	0.0281	-0.17	0.06	0.00/2.35	2.20	105.00	—	—	—	—	—	—	—	—	—
2	1	65.0%	0.18	0.0218	-0.12	0.05	0.00/2.35	1.20	110.00	—	—	—	—	—	—	—	—	—
1	—	90.9%	0.13	0.0127	-0.14	0.04	0.00/2.25	1.30	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 31.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).