Options · 15-min delayed
Underlying
$292.79
DTE
22d
2026-11-20
P/C Vol
0.09
P/C OI
0.47
ATM IV
25.6%
IV Skew
1.0%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 1.08 | 0.00/0.60 | 0.02 | -0.04 | 0.0003 | -0.01 | 97.9% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.38 | 0.00/2.15 | 0.07 | -0.09 | 0.0021 | -0.04 | 61.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.26 | 0.00/2.15 | 0.08 | -0.09 | 0.0028 | -0.05 | 52.2% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.28 | 0.00/2.25 | 0.12 | -0.15 | 0.0045 | -0.10 | 53.2% | 1 | 293 |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.46 | 0.20/0.80 | 0.08 | -0.06 | 0.0050 | -0.06 | 32.5% | 1 | 68 |
| 79 | 6 | 37.5% | 0.83 | 0.0094 | -0.18 | 0.18 | 22.70/25.80 | 24.50 | 270.00 | 2.08 | 0.70/1.10 | 0.12 | -0.07 | 0.0088 | -0.09 | 26.6% | 5 | 234 |
| 231 | 177 | 29.5% | 0.76 | 0.0148 | -0.18 | 0.23 | 14.00/16.50 | 17.80 | 280.00 | 2.50 | 0.45/3.00 | 0.21 | -0.12 | 0.0157 | -0.22 | 26.6% | 3 | 1.4k |
| 602 | 6 | 27.9% | 0.58 | 0.0194 | -0.20 | 0.28 | 7.00/9.80 | 9.20 | 290.00 | 5.58 | 4.10/5.60 | 0.28 | -0.13 | 0.0232 | -0.40 | 23.2% | 2 | 283 |
| 1.1k | 4 | 25.7% | 0.38 | 0.0206 | -0.17 | 0.27 | 3.10/4.70 | 3.80 | 300.00 | 14.88 | 9.20/12.50 | 0.28 | -0.15 | 0.0192 | -0.61 | 27.7% | 1 | 31 |
| 595 | 3 | 25.6% | 0.20 | 0.0153 | -0.12 | 0.20 | 0.55/2.10 | 1.65 | 310.00 | — | — | — | — | — | — | — | — | — |
| 401 | 20 | 25.5% | 0.09 | 0.0088 | -0.07 | 0.12 | 0.20/0.80 | 0.70 | 320.00 | — | — | — | — | — | — | — | — | — |
| 1.8k | 2 | 33.5% | 0.08 | 0.0064 | -0.09 | 0.11 | 0.00/1.00 | 0.50 | 330.00 | — | — | — | — | — | — | — | — | — |
| 36 | 1 | 48.6% | 0.12 | 0.0058 | -0.16 | 0.14 | 0.00/2.20 | 0.65 | 340.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 54.6% | 0.11 | 0.0047 | -0.17 | 0.13 | 0.00/2.15 | 0.16 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 25.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).