Options · 15-min delayed
Underlying
$286.75
DTE
19d
2026-09-18
P/C Vol
1.19
P/C OI
2.26
ATM IV
22.7%
IV Skew
0.8%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.26 | 0.00/2.15 | 0.05 | -0.11 | 0.0015 | -0.04 | 80.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.74 | 0.00/0.75 | 0.03 | -0.04 | 0.0012 | -0.02 | 57.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.92 | 0.00/0.75 | 0.05 | -0.08 | 0.0022 | -0.04 | 56.4% | 10 | 14 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.30 | 0.00/0.95 | 0.07 | -0.09 | 0.0032 | -0.05 | 50.0% | 2 | 8 |
| 1 | — | 47.9% | 0.91 | 0.0053 | -0.16 | 0.11 | 35.60/38.50 | 33.50 | 250.00 | 0.54 | 0.00/0.75 | 0.07 | -0.07 | 0.0042 | -0.05 | 38.5% | 1 | 43 |
| 10 | 1 | 42.2% | 0.86 | 0.0080 | -0.19 | 0.14 | 26.40/29.20 | 24.82 | 260.00 | 0.53 | 0.00/0.95 | 0.09 | -0.08 | 0.0070 | -0.08 | 31.5% | 1 | 280 |
| 16 | 7 | 34.1% | 0.80 | 0.0125 | -0.19 | 0.18 | 17.00/19.80 | 13.50 | 270.00 | 1.08 | 0.85/1.60 | 0.15 | -0.10 | 0.0131 | -0.14 | 26.3% | 1 | 2.3k |
| 391 | 1 | 28.6% | 0.67 | 0.0194 | -0.20 | 0.24 | 9.40/11.60 | 14.30 | 280.00 | 3.40 | 1.60/3.60 | 0.23 | -0.13 | 0.0226 | -0.30 | 23.7% | 8 | 171 |
| 128 | 8 | 22.1% | 0.44 | 0.0273 | -0.16 | 0.26 | 3.70/4.60 | 4.16 | 290.00 | 7.80 | 6.70/8.20 | 0.26 | -0.14 | 0.0258 | -0.56 | 23.4% | 4 | 11 |
| 492 | 11 | 25.5% | 0.24 | 0.0186 | -0.14 | 0.20 | 1.05/2.40 | 1.68 | 300.00 | 15.95 | 13.50/16.30 | 0.21 | -0.13 | 0.0176 | -0.73 | 28.5% | 10 | 10 |
| 194 | 2 | 26.5% | 0.11 | 0.0109 | -0.09 | 0.12 | 0.35/1.00 | 1.10 | 310.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 42.7% | 0.15 | 0.0082 | -0.17 | 0.15 | 0.00/2.25 | 0.39 | 320.00 | — | — | — | — | — | — | — | — | — |
| 9 | — | 38.0% | 0.06 | 0.0048 | -0.08 | 0.08 | 0.00/0.75 | 0.05 | 330.00 | 54.99 | 41.30/45.10 | 0.12 | -0.12 | 0.0061 | -0.89 | 47.6% | 1 | — |
| 1 | — | 44.1% | 0.05 | 0.0037 | -0.08 | 0.07 | 0.00/0.75 | 0.30 | 340.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 22.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).