Options · 15-min delayed
Underlying
$96.94
DTE
5d
2026-11-06
P/C Vol
0.98
P/C OI
0.16
ATM IV
75.6%
IV Skew
5.6%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 88.00 | 1.05 | 0.25/1.45 | 0.02 | -0.16 | 0.0240 | -0.12 | 73.2% | 157 | 35 |
| 4 | 3 | 86.7% | 0.82 | 0.0271 | -0.27 | 0.03 | 8.10/10.90 | 7.40 | 89.00 | 1.05 | 0.10/2.30 | 0.03 | -0.21 | 0.0277 | -0.16 | 77.3% | 24 | 31 |
| 7 | 1 | 77.7% | 0.81 | 0.0310 | -0.25 | 0.03 | 7.00/9.80 | 8.40 | 90.00 | 1.30 | 0.35/3.10 | 0.03 | -0.27 | 0.0301 | -0.21 | 84.1% | 1 | 96 |
| 21 | 1 | 83.9% | 0.76 | 0.0328 | -0.31 | 0.04 | 6.50/9.40 | 7.03 | 91.00 | 2.45 | 0.35/3.10 | 0.03 | -0.26 | 0.0343 | -0.23 | 77.4% | 1 | 107 |
| 9 | 2 | 81.1% | 0.73 | 0.0361 | -0.31 | 0.04 | 5.80/8.50 | 7.38 | 92.00 | 1.75 | 1.30/3.70 | 0.04 | -0.33 | 0.0343 | -0.28 | 87.3% | 16 | 3 |
| 595 | 2 | 83.0% | 0.69 | 0.0377 | -0.34 | 0.04 | 5.20/8.00 | 5.20 | 93.00 | 2.41 | 0.90/3.90 | 0.04 | -0.30 | 0.0398 | -0.31 | 77.6% | 3 | 23 |
| 21 | 14 | 83.0% | 0.65 | 0.0395 | -0.36 | 0.04 | 4.60/7.40 | 5.23 | 94.00 | 2.58 | 1.25/4.20 | 0.04 | -0.32 | 0.0426 | -0.35 | 76.4% | 24 | 36 |
| 139 | 59 | 79.4% | 0.61 | 0.0427 | -0.35 | 0.04 | 3.90/6.60 | 4.70 | 95.00 | — | — | — | — | — | — | — | — | — |
| 117 | 97 | 87.6% | 0.56 | 0.0397 | -0.40 | 0.04 | 3.90/6.40 | 5.17 | 96.00 | 4.10 | 2.15/5.10 | 0.04 | -0.34 | 0.0453 | -0.44 | 76.6% | 202 | — |
| 181 | 49 | 75.2% | 0.52 | 0.0467 | -0.35 | 0.05 | 2.90/5.10 | 4.20 | 97.00 | 4.62 | 2.60/5.60 | 0.05 | -0.34 | 0.0462 | -0.48 | 76.0% | 33 | 12 |
| 623 | 105 | 81.9% | 0.48 | 0.0428 | -0.38 | 0.05 | 2.40/5.40 | 3.90 | 98.00 | 4.40 | 3.10/6.40 | 0.05 | -0.35 | 0.0450 | -0.53 | 78.0% | 31 | 42 |
| 38 | 110 | 88.9% | 0.44 | 0.0391 | -0.40 | 0.04 | 2.80/4.90 | 3.50 | 99.00 | 7.40 | 3.70/6.20 | 0.04 | -0.31 | 0.0486 | -0.58 | 70.8% | 11 | 14 |
| 186 | 37 | 90.2% | 0.41 | 0.0379 | -0.40 | 0.04 | 2.45/4.60 | 2.98 | 100.00 | 6.00 | 4.40/7.70 | 0.04 | -0.34 | 0.0423 | -0.61 | 80.0% | 11 | 66 |
| 15 | 13 | 82.2% | 0.35 | 0.0399 | -0.35 | 0.04 | 1.30/4.20 | 2.25 | 101.00 | — | — | — | — | — | — | — | — | — |
| 126 | 12 | 81.6% | 0.32 | 0.0384 | -0.33 | 0.04 | 1.00/3.80 | 2.66 | 102.00 | — | — | — | — | — | — | — | — | — |
| 802 | 4 | 85.1% | 0.29 | 0.0355 | -0.33 | 0.04 | 0.75/3.80 | 1.93 | 103.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 81.7% | 0.25 | 0.0341 | -0.30 | 0.04 | 0.50/3.20 | 1.65 | 104.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 75.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).