Options · 15-min delayed
Underlying
$102.63
DTE
18d
2026-11-20
P/C Vol
0.40
P/C OI
0.12
ATM IV
84.4%
IV Skew
3.8%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 2.20 | 0.00/2.90 | 0.03 | -0.12 | 0.0036 | -0.07 | 154.8% | 1 | 6 |
| — | 13 | 124.0% | 0.94 | 0.0043 | -0.10 | 0.03 | 31.50/33.70 | 32.10 | 70.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.10 | 0.00/3.00 | 0.04 | -0.11 | 0.0081 | -0.10 | 98.8% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.95 | 0.90/3.10 | 0.05 | -0.13 | 0.0112 | -0.15 | 90.2% | 1 | 9 |
| 5 | 14 | 80.9% | 0.80 | 0.0153 | -0.15 | 0.06 | 14.40/16.10 | 15.10 | 90.00 | 2.80 | 1.95/4.90 | 0.07 | -0.17 | 0.0143 | -0.22 | 92.0% | 1 | 18 |
| 42 | 20 | 37.0% | 0.84 | 0.0285 | -0.07 | 0.05 | 6.40/8.50 | 23.00 | 95.00 | 6.00 | 3.50/5.70 | 0.08 | -0.18 | 0.0180 | -0.30 | 85.0% | 1 | 2 |
| 48 | 3 | 77.9% | 0.60 | 0.0218 | -0.20 | 0.09 | 7.70/9.80 | 10.83 | 100.00 | 7.00 | 6.20/8.40 | 0.09 | -0.22 | 0.0188 | -0.40 | 90.6% | 1 | 13 |
| 37 | 19 | 79.3% | 0.49 | 0.0221 | -0.21 | 0.09 | 5.30/7.80 | 6.50 | 105.00 | 5.15 | 8.90/10.90 | 0.09 | -0.22 | 0.0196 | -0.50 | 89.5% | 1 | 6 |
| 5 | 1 | 81.3% | 0.39 | 0.0207 | -0.20 | 0.09 | 3.70/6.10 | 4.75 | 110.00 | 12.90 | 12.00/14.10 | 0.09 | -0.21 | 0.0190 | -0.59 | 89.7% | 24 | 21 |
| 6 | 1 | 83.5% | 0.31 | 0.0184 | -0.19 | 0.08 | 2.25/5.10 | 3.08 | 115.00 | 11.34 | 15.50/17.80 | 0.08 | -0.20 | 0.0174 | -0.68 | 90.5% | 2 | 11 |
| 20 | 6 | 84.8% | 0.23 | 0.0159 | -0.17 | 0.07 | 1.20/4.20 | 3.27 | 120.00 | 8.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 27 | 3 | 88.7% | 0.19 | 0.0133 | -0.15 | 0.06 | 0.60/3.70 | 1.64 | 125.00 | 11.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 267 | 1 | 82.8% | 0.12 | 0.0105 | -0.11 | 0.05 | 0.10/2.30 | 1.97 | 130.00 | 12.30 | 27.70/30.60 | 0.05 | -0.12 | 0.0111 | -0.85 | 93.2% | 1 | 1 |
| 103 | 1 | 99.4% | 0.13 | 0.0094 | -0.14 | 0.05 | 0.20/3.00 | 0.55 | 135.00 | 19.65 | 22.40/25.70 | — | 0.02 | — | -1.00 | 0.0% | 2 | 4 |
| 22 | 3 | 101.0% | 0.10 | 0.0078 | -0.12 | 0.04 | 0.10/2.40 | 1.20 | 140.00 | 18.30 | 36.80/40.30 | 0.04 | -0.09 | 0.0077 | -0.90 | 99.6% | 6 | 6 |
2026-11-20 · 18d · σ = 84.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).