Options · 15-min delayed
Underlying
$6.67
DTE
23d
2026-11-20
P/C Vol
1.33
P/C OI
0.18
ATM IV
103.8%
IV Skew
8.6%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 345.3% | 0.97 | 0.0130 | -0.01 | 0.00 | 2.90/6.70 | 4.96 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 392.2% | 0.90 | 0.0259 | -0.02 | 0.00 | 2.60/5.80 | 3.50 | 3.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 166.8% | 0.82 | 0.0949 | -0.02 | 0.00 | 0.00/2.05 | 2.01 | 5.00 | 0.25 | 0.00/0.90 | 0.00 | -0.02 | 0.0903 | -0.19 | 181.3% | 10 | 20 |
| 45 | 1 | 228.9% | 0.68 | 0.0929 | -0.03 | 0.01 | 0.30/3.40 | 0.78 | 6.00 | 0.60 | 0.30/0.50 | 0.01 | -0.01 | 0.1977 | -0.29 | 103.7% | 102 | 149 |
| 101 | 57 | 95.1% | 0.47 | 0.2499 | -0.01 | 0.01 | 0.45/0.60 | 0.55 | 7.00 | 1.25 | 0.80/1.15 | 0.01 | -0.02 | 0.2118 | -0.51 | 112.5% | 2 | 28 |
| 261 | 16 | 87.1% | 0.24 | 0.2127 | -0.01 | 0.01 | 0.05/0.35 | 0.26 | 8.00 | 1.40 | 0.05/3.50 | 0.01 | -0.02 | 0.1727 | -0.66 | 127.3% | — | 20 |
| 219 | 1 | 99.6% | 0.14 | 0.1361 | -0.01 | 0.00 | 0.05/0.20 | 0.12 | 9.00 | — | — | — | — | — | — | — | — | — |
| 78 | 1 | 121.9% | 0.12 | 0.0996 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 464 | — | 133.2% | 0.09 | 0.0748 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 11.00 | — | — | — | — | — | — | — | — | — |
| 16 | 10 | 114.1% | 0.03 | 0.0345 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 103.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).