Options · 15-min delayed
Underlying
$118.02
DTE
1d
2026-10-30
P/C Vol
1.92
P/C OI
1.46
ATM IV
106.6%
IV Skew
4.7%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 6 | 98.9% | 0.89 | 0.0313 | -0.60 | 0.01 | 6.55/10.50 | 11.40 | 111.00 | 1.70 | 0.35/2.61 | 0.01 | -0.57 | 0.0312 | -0.11 | 98.1% | 5 | 16 |
| 2 | 500 | 107.2% | 0.83 | 0.0379 | -0.84 | 0.02 | 6.05/10.15 | 6.80 | 112.00 | 1.60 | 1.75/2.80 | 0.02 | -0.91 | 0.0376 | -0.18 | 112.6% | 71 | 99 |
| 73 | 3 | 105.2% | 0.79 | 0.0439 | -0.94 | 0.02 | 5.20/9.50 | 5.76 | 113.00 | 2.32 | 1.45/2.75 | 0.02 | -0.84 | 0.0448 | -0.19 | 99.0% | 2.5k | 66 |
| 113 | 3 | 99.8% | 0.76 | 0.0509 | -0.98 | 0.02 | 4.55/8.45 | 6.15 | 114.00 | 2.38 | 1.88/3.65 | 0.02 | -1.07 | 0.0489 | -0.26 | 107.1% | 109 | 548 |
| 109 | 14 | 117.4% | 0.68 | 0.0496 | -1.31 | 0.02 | 5.20/8.00 | 5.01 | 115.00 | 3.12 | 1.18/4.55 | 0.02 | -1.07 | 0.0564 | -0.30 | 99.8% | 45 | 33 |
| 52 | 509 | 100.2% | 0.64 | 0.0605 | -1.17 | 0.02 | 3.70/6.95 | 4.45 | 116.00 | 3.32 | 1.80/4.10 | 0.02 | -1.04 | 0.0654 | -0.35 | 91.7% | 66 | 86 |
| 238 | 191 | 100.5% | 0.58 | 0.0630 | -1.22 | 0.02 | 2.75/6.85 | 5.15 | 117.00 | 3.94 | 3.50/4.80 | 0.02 | -1.32 | 0.0581 | -0.43 | 109.3% | 246 | 49 |
| 83 | 873 | 104.1% | 0.51 | 0.0620 | -1.29 | 0.02 | 4.05/4.85 | 4.25 | 118.00 | 4.65 | 3.90/5.40 | 0.02 | -1.34 | 0.0591 | -0.49 | 109.2% | 64 | 31 |
| 31 | 50 | 103.2% | 0.45 | 0.0621 | -1.27 | 0.02 | 3.15/4.75 | 4.24 | 119.00 | 4.71 | 2.97/6.95 | 0.02 | -1.26 | 0.0617 | -0.55 | 103.9% | 115 | 118 |
| 206 | 338 | 98.6% | 0.38 | 0.0627 | -1.17 | 0.02 | 2.85/3.80 | 3.44 | 120.00 | 5.68 | 3.70/7.60 | 0.02 | -1.26 | 0.0584 | -0.61 | 106.7% | 71 | 363 |
| 196 | 9 | 81.6% | 0.29 | 0.0677 | -0.86 | 0.02 | 0.97/3.50 | 2.48 | 121.00 | 6.10 | 4.15/8.15 | 0.02 | -1.16 | 0.0565 | -0.67 | 104.2% | 12 | 49 |
| 110 | 20 | 100.2% | 0.27 | 0.0537 | -1.03 | 0.02 | 1.74/3.55 | 2.21 | 122.00 | 7.50 | 4.85/8.70 | 0.02 | -1.07 | 0.0525 | -0.72 | 103.9% | 91 | 20 |
| 40 | 439 | 97.1% | 0.22 | 0.0489 | -0.88 | 0.02 | 2.00/2.40 | 2.35 | 123.00 | 8.20 | 5.50/9.45 | 0.02 | -0.98 | 0.0475 | -0.77 | 104.6% | 7 | 6 |
| 69 | 93 | 107.9% | 0.20 | 0.0419 | -0.93 | 0.02 | 1.78/2.86 | 2.07 | 124.00 | 8.33 | 6.35/10.50 | 0.02 | -0.97 | 0.0416 | -0.79 | 111.1% | 1 | 14 |
| 92 | 130 | 96.0% | 0.13 | 0.0361 | -0.64 | 0.01 | 1.38/1.85 | 1.62 | 125.00 | 7.36 | 7.05/11.00 | 0.02 | -0.80 | 0.0368 | -0.84 | 107.9% | 7 | 8 |
| 26 | 18 | 107.6% | 0.13 | 0.0316 | -0.70 | 0.01 | 0.22/3.35 | 1.66 | 126.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 12.72 | 10.65/15.00 | 0.00 | -0.23 | 0.0126 | -0.96 | 100.9% | 1 | 6 |
2026-10-30 · 1d · σ = 106.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).