SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

EBAY

Options · 15-min delayed

EBAY

Underlying

$105.62

DTE

2026-09-04

P/C Vol

0.98

P/C OI

1.04

ATM IV

38.1%

IV Skew

0.7%

25Δ put − call

Max Pain

$107

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
21	1	105.0%	0.82	0.0200	-0.35	0.03	8.95/12.60	7.93	95.00	—	—	—	—	—	—	—	—	—
88	—	50.6%	0.95	0.0163	-0.07	0.01	8.00/11.80	11.36	96.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	98.00	0.16	0.00/0.83	0.03	-0.16	0.0290	-0.13	59.6%	1	17
—	—	—	—	—	—	—	—	—	99.00	0.21	0.00/0.75	0.03	-0.14	0.0338	-0.14	52.2%	6	11
4	213	69.0%	0.77	0.0360	-0.27	0.04	4.00/7.35	5.70	100.00	0.40	0.00/0.90	0.03	-0.16	0.0401	-0.17	50.7%	18	21
3	3	65.6%	0.74	0.0403	-0.27	0.04	3.35/6.50	5.97	101.00	0.35	0.00/1.41	0.04	-0.21	0.0443	-0.23	56.2%	3	68
24	26	61.9%	0.70	0.0454	-0.27	0.04	2.32/5.65	3.92	102.00	0.49	0.05/0.92	0.04	-0.14	0.0595	-0.22	39.9%	11	51
37	23	65.0%	0.65	0.0462	-0.31	0.05	1.44/5.20	3.17	103.00	0.74	0.09/1.09	0.04	-0.15	0.0717	-0.27	37.3%	239	40
35	24	62.7%	0.60	0.0498	-0.31	0.05	2.00/4.50	2.66	104.00	1.06	0.34/1.45	0.05	-0.17	0.0800	-0.35	37.4%	3	201
65	46	40.5%	0.56	0.0786	-0.20	0.05	1.21/2.68	1.98	105.00	1.47	0.86/1.86	0.05	-0.17	0.0858	-0.43	37.1%	28	42
17	31	42.0%	0.49	0.0768	-0.21	0.05	1.01/2.27	1.66	106.00	1.95	1.43/2.20	0.05	-0.16	0.0940	-0.52	34.3%	16	38
18	21	39.6%	0.40	0.0791	-0.19	0.05	0.61/1.70	1.22	107.00	5.23	0.93/4.35	0.05	-0.29	0.0519	-0.55	61.6%	9	43
18	31	38.4%	0.32	0.0756	-0.17	0.04	0.30/1.27	0.74	108.00	4.64	1.93/4.95	0.05	-0.29	0.0505	-0.60	61.7%	2	20
14	3	39.3%	0.26	0.0665	-0.16	0.04	0.06/1.02	0.51	109.00	4.05	2.00/5.65	0.05	-0.28	0.0478	-0.65	62.7%	200	200
50	34	35.5%	0.17	0.0583	-0.11	0.03	0.24/0.61	0.61	110.00	5.50	4.10/5.15	0.03	-0.12	0.0574	-0.80	39.2%	1	40
4	24	50.0%	0.21	0.0465	-0.18	0.04	0.00/1.04	0.20	111.00	5.25	4.00/6.60	0.04	-0.19	0.0453	-0.77	53.9%	2	7
15	41	31.3%	0.06	0.0302	-0.05	0.01	0.10/0.19	0.14	112.00	5.35	4.95/8.05	0.04	-0.25	0.0374	-0.75	68.1%	1	1
11	3	31.3%	0.04	0.0200	-0.03	0.01	0.06/0.12	0.09	113.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	115.00	13.35	7.80/11.15	0.04	-0.29	0.0276	-0.79	84.8%	1	14

Greeks Profile

2026-09-04 · 5d · σ = 38.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$105.62

DTE

2026-09-04

P/C Vol

0.98

P/C OI

1.04

ATM IV

38.1%

IV Skew

0.7%

25Δ put − call

Max Pain

$107

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
21	1	105.0%	0.82	0.0200	-0.35	0.03	8.95/12.60	7.93	95.00	—	—	—	—	—	—	—	—	—
88	—	50.6%	0.95	0.0163	-0.07	0.01	8.00/11.80	11.36	96.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	98.00	0.16	0.00/0.83	0.03	-0.16	0.0290	-0.13	59.6%	1	17
—	—	—	—	—	—	—	—	—	99.00	0.21	0.00/0.75	0.03	-0.14	0.0338	-0.14	52.2%	6	11
4	213	69.0%	0.77	0.0360	-0.27	0.04	4.00/7.35	5.70	100.00	0.40	0.00/0.90	0.03	-0.16	0.0401	-0.17	50.7%	18	21
3	3	65.6%	0.74	0.0403	-0.27	0.04	3.35/6.50	5.97	101.00	0.35	0.00/1.41	0.04	-0.21	0.0443	-0.23	56.2%	3	68
24	26	61.9%	0.70	0.0454	-0.27	0.04	2.32/5.65	3.92	102.00	0.49	0.05/0.92	0.04	-0.14	0.0595	-0.22	39.9%	11	51
37	23	65.0%	0.65	0.0462	-0.31	0.05	1.44/5.20	3.17	103.00	0.74	0.09/1.09	0.04	-0.15	0.0717	-0.27	37.3%	239	40
35	24	62.7%	0.60	0.0498	-0.31	0.05	2.00/4.50	2.66	104.00	1.06	0.34/1.45	0.05	-0.17	0.0800	-0.35	37.4%	3	201
65	46	40.5%	0.56	0.0786	-0.20	0.05	1.21/2.68	1.98	105.00	1.47	0.86/1.86	0.05	-0.17	0.0858	-0.43	37.1%	28	42
17	31	42.0%	0.49	0.0768	-0.21	0.05	1.01/2.27	1.66	106.00	1.95	1.43/2.20	0.05	-0.16	0.0940	-0.52	34.3%	16	38
18	21	39.6%	0.40	0.0791	-0.19	0.05	0.61/1.70	1.22	107.00	5.23	0.93/4.35	0.05	-0.29	0.0519	-0.55	61.6%	9	43
18	31	38.4%	0.32	0.0756	-0.17	0.04	0.30/1.27	0.74	108.00	4.64	1.93/4.95	0.05	-0.29	0.0505	-0.60	61.7%	2	20
14	3	39.3%	0.26	0.0665	-0.16	0.04	0.06/1.02	0.51	109.00	4.05	2.00/5.65	0.05	-0.28	0.0478	-0.65	62.7%	200	200
50	34	35.5%	0.17	0.0583	-0.11	0.03	0.24/0.61	0.61	110.00	5.50	4.10/5.15	0.03	-0.12	0.0574	-0.80	39.2%	1	40
4	24	50.0%	0.21	0.0465	-0.18	0.04	0.00/1.04	0.20	111.00	5.25	4.00/6.60	0.04	-0.19	0.0453	-0.77	53.9%	2	7
15	41	31.3%	0.06	0.0302	-0.05	0.01	0.10/0.19	0.14	112.00	5.35	4.95/8.05	0.04	-0.25	0.0374	-0.75	68.1%	1	1
11	3	31.3%	0.04	0.0200	-0.03	0.01	0.06/0.12	0.09	113.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	115.00	13.35	7.80/11.15	0.04	-0.29	0.0276	-0.79	84.8%	1	14

Greeks Profile

2026-09-04 · 5d · σ = 38.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).