Options · 15-min delayed
Underlying
$6.30
DTE
14d
2026-09-18
P/C Vol
1.87
P/C OI
1.72
ATM IV
141.8%
IV Skew
4.3%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.35 | 0.00/0.40 | 0.00 | -0.02 | 0.1406 | -0.17 | 144.5% | 5 | 35 |
| — | 1 | 175.4% | 0.63 | 0.1752 | -0.03 | 0.00 | 0.45/1.60 | 1.75 | 6.00 | 0.40 | 0.00/0.80 | 0.00 | -0.02 | 0.2816 | -0.37 | 108.2% | 75 | 152 |
| 22 | 1 | 103.9% | 0.34 | 0.2864 | -0.02 | 0.00 | 0.10/0.45 | 0.58 | 7.00 | 0.83 | 0.80/1.30 | 0.00 | -0.02 | 0.2565 | -0.63 | 119.5% | 9 | 134 |
| 25 | 15 | 186.3% | 0.32 | 0.1556 | -0.03 | 0.00 | 0.05/0.80 | 0.46 | 8.00 | 0.85 | 1.45/2.10 | 0.00 | -0.01 | 0.1713 | -0.88 | 96.9% | 40 | 182 |
| 246 | 52 | 220.3% | 0.27 | 0.1221 | -0.03 | 0.00 | 0.05/0.75 | 0.10 | 9.00 | 2.40 | 2.35/3.10 | 0.00 | -0.00 | 0.0757 | -0.96 | 100.8% | — | 1 |
2026-09-18 · 14d · σ = 141.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).