Options · 15-min delayed
Underlying
$16.43
DTE
20d
2026-11-20
P/C Vol
8.81
P/C OI
0.05
ATM IV
82.0%
IV Skew
-37.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.05 | 0.00/1.75 | 0.01 | -0.05 | 0.0169 | -0.11 | 283.8% | — | 6 |
| 10 | — | 187.5% | 0.91 | 0.0220 | -0.03 | 0.01 | 4.70/9.00 | 6.70 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 168.6% | 0.79 | 0.0448 | -0.05 | 0.01 | 3.00/6.00 | 2.40 | 13.00 | 0.45 | 0.00/2.10 | 0.01 | -0.05 | 0.0450 | -0.21 | 167.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 14.00 | 1.00 | 0.00/1.25 | 0.01 | -0.03 | 0.0728 | -0.22 | 104.3% | 75 | 75 |
| 920 | 2 | 78.0% | 0.73 | 0.1107 | -0.03 | 0.01 | 0.80/3.30 | 1.95 | 15.00 | 0.29 | 0.20/0.50 | 0.01 | -0.02 | 0.1343 | -0.22 | 57.8% | 100 | 722 |
| 2.1k | 2 | 108.8% | 0.60 | 0.0926 | -0.04 | 0.01 | 1.00/2.90 | 0.80 | 16.00 | 0.70 | 0.50/0.85 | 0.01 | -0.02 | 0.1801 | -0.39 | 55.2% | 140 | 1 |
| 5.3k | 2 | 92.8% | 0.49 | 0.1117 | -0.04 | 0.02 | 0.30/2.20 | 0.90 | 17.00 | 1.93 | 0.10/4.90 | 0.02 | -0.05 | 0.0765 | -0.48 | 135.4% | 50 | 347 |
| 14k | 23 | 86.2% | 0.37 | 0.1136 | -0.03 | 0.01 | 0.10/1.50 | 0.80 | 18.00 | 3.13 | 0.40/4.90 | 0.01 | -0.04 | 0.0964 | -0.59 | 104.6% | 5 | 49 |
| 23 | 10 | 137.1% | 0.39 | 0.0726 | -0.05 | 0.01 | 0.00/2.60 | 0.35 | 19.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 118.0% | 0.29 | 0.0750 | -0.04 | 0.01 | 0.00/1.55 | 0.42 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 107.0% | 0.06 | 0.0296 | -0.01 | 0.00 | 0.00/0.25 | 0.15 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 82.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).