Options · 15-min delayed
Underlying
$296.98
DTE
15d
2026-09-18
P/C Vol
0.54
P/C OI
0.26
ATM IV
57.6%
IV Skew
17.7%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 326.30 | 210.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 73.1% | 0.98 | 0.0010 | -0.09 | 0.03 | 73.60/81.10 | 200.36 | 220.00 | 1.15 | 0.00/4.80 | 0.08 | -0.28 | 0.0020 | -0.07 | 107.2% | 1 | 7 |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 208.00 | 230.00 | 1.04 | 0.00/7.10 | 0.10 | -0.36 | 0.0027 | -0.10 | 105.8% | 1 | 4 |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 291.50 | 240.00 | 0.69 | 0.00/7.20 | 0.11 | -0.34 | 0.0033 | -0.11 | 93.0% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.76 | 0.00/1.25 | 0.05 | -0.09 | 0.0028 | -0.04 | 50.5% | 1 | 22 |
| — | 2 | 465.9% | 0.73 | 0.0012 | -3.10 | 0.20 | 119.90/127.30 | 251.30 | 260.00 | 1.86 | 0.05/3.00 | 0.10 | -0.16 | 0.0052 | -0.09 | 51.1% | 2 | 141 |
| 13 | 1 | 69.4% | 0.78 | 0.0072 | -0.44 | 0.18 | 25.10/33.30 | 29.50 | 270.00 | 4.07 | 0.05/7.90 | 0.16 | -0.29 | 0.0078 | -0.18 | 56.4% | 3 | 41 |
| 4 | 2 | 65.5% | 0.70 | 0.0088 | -0.48 | 0.21 | 17.00/25.70 | 23.00 | 280.00 | 3.79 | 1.30/8.80 | 0.21 | -0.45 | 0.0088 | -0.30 | 65.9% | 2 | 186 |
| 28 | 1 | 53.9% | 0.61 | 0.0118 | -0.43 | 0.23 | 12.20/17.00 | 10.00 | 290.00 | 7.40 | 3.40/8.90 | 0.23 | -0.36 | 0.0128 | -0.38 | 49.3% | 48 | 317 |
| 59 | 51 | 53.2% | 0.49 | 0.0125 | -0.44 | 0.24 | 5.40/11.80 | 9.93 | 300.00 | 12.20 | 9.00/17.00 | 0.24 | -0.48 | 0.0107 | -0.50 | 62.0% | 121 | 176 |
| 184 | 4 | 48.2% | 0.36 | 0.0128 | -0.37 | 0.22 | 2.80/6.80 | 5.88 | 310.00 | 20.54 | 14.10/23.00 | 0.23 | -0.45 | 0.0104 | -0.60 | 61.7% | 2 | 43 |
| 85 | 33 | 49.5% | 0.25 | 0.0107 | -0.32 | 0.19 | 1.50/4.40 | 3.46 | 320.00 | 33.99 | 22.00/30.50 | 0.21 | -0.43 | 0.0091 | -0.69 | 64.1% | 4 | 128 |
| 133 | 22 | 50.0% | 0.17 | 0.0083 | -0.26 | 0.15 | 0.05/2.70 | 2.00 | 330.00 | 44.50 | 31.30/38.80 | 0.19 | -0.39 | 0.0078 | -0.76 | 67.2% | 2 | 109 |
| 255 | 7 | 55.7% | 0.13 | 0.0063 | -0.24 | 0.13 | 0.50/2.25 | 1.25 | 340.00 | 52.10 | 40.30/47.90 | 0.17 | -0.37 | 0.0065 | -0.80 | 72.3% | 1 | 78 |
| 126 | 1 | 71.7% | 0.15 | 0.0054 | -0.34 | 0.14 | 0.00/6.70 | 0.52 | 350.00 | 63.50 | 49.90/58.00 | 0.08 | -0.09 | 0.0041 | -0.94 | 51.1% | 11 | 129 |
| 107 | 4 | 55.5% | 0.05 | 0.0031 | -0.12 | 0.06 | 0.00/1.55 | 0.50 | 360.00 | 70.00 | 59.70/67.20 | 0.14 | -0.37 | 0.0046 | -0.85 | 85.3% | 2 | 14 |
| 388 | 1 | 80.6% | 0.11 | 0.0038 | -0.30 | 0.11 | 0.05/5.00 | 0.05 | 370.00 | 79.47 | 69.40/77.10 | 0.03 | -0.00 | 0.0015 | -0.98 | 50.2% | 3 | 21 |
2026-09-18 · 15d · σ = 57.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).