Options · 15-min delayed
Underlying
$239.66
DTE
21d
2026-11-20
P/C Vol
0.53
P/C OI
0.76
ATM IV
57.9%
IV Skew
-3.1%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 91.1% | 0.98 | 0.0011 | -0.09 | 0.03 | 76.90/83.80 | 87.90 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.90 | 0.05/5.10 | 0.09 | -0.19 | 0.0028 | -0.08 | 93.1% | 2 | 10 |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.45 | 0.05/4.70 | 0.09 | -0.17 | 0.0031 | -0.08 | 84.3% | 23 | 26 |
| 1 | 1 | 82.0% | 0.90 | 0.0037 | -0.21 | 0.10 | 49.30/55.70 | 39.47 | 190.00 | 1.50 | 0.05/5.50 | 0.10 | -0.19 | 0.0037 | -0.10 | 81.4% | 2 | 9 |
| — | — | — | — | — | — | — | — | — | 195.00 | 3.10 | 0.10/5.70 | 0.11 | -0.19 | 0.0042 | -0.11 | 75.8% | 1 | 5 |
| 9 | 5 | 72.4% | 0.87 | 0.0050 | -0.23 | 0.12 | 40.70/45.30 | 35.50 | 200.00 | 1.67 | 1.15/3.50 | 0.10 | -0.15 | 0.0048 | -0.10 | 64.3% | 1 | 505 |
| — | — | — | — | — | — | — | — | — | 210.00 | 3.70 | 0.85/5.50 | 0.13 | -0.18 | 0.0070 | -0.15 | 57.6% | 444 | 21 |
| 13 | 1 | 66.1% | 0.74 | 0.0086 | -0.31 | 0.19 | 24.60/29.40 | 27.00 | 220.00 | 5.80 | 2.30/9.70 | 0.18 | -0.25 | 0.0092 | -0.24 | 59.3% | 3 | 27 |
| 8 | 3 | 63.5% | 0.64 | 0.0102 | -0.34 | 0.21 | 17.70/22.80 | 19.90 | 230.00 | 9.10 | 7.40/10.50 | 0.21 | -0.27 | 0.0114 | -0.35 | 56.3% | 1 | 158 |
| 40 | 1 | 62.2% | 0.53 | 0.0111 | -0.35 | 0.23 | 12.90/16.60 | 14.80 | 240.00 | 12.80 | 11.80/14.30 | 0.23 | -0.28 | 0.0129 | -0.47 | 53.7% | 2 | 53 |
| 453 | 442 | 59.4% | 0.42 | 0.0114 | -0.33 | 0.22 | 8.30/11.60 | 11.03 | 250.00 | 18.40 | 16.70/21.30 | 0.22 | -0.27 | 0.0125 | -0.60 | 53.9% | 1 | 509 |
| 226 | 9 | 58.1% | 0.31 | 0.0106 | -0.29 | 0.20 | 2.90/10.20 | 7.00 | 260.00 | 24.00 | 23.20/28.00 | 0.19 | -0.22 | 0.0114 | -0.72 | 51.9% | 1 | 277 |
| 33 | 3 | 59.1% | 0.23 | 0.0089 | -0.25 | 0.17 | 1.50/7.50 | 4.90 | 270.00 | 38.77 | 29.60/35.70 | 0.18 | -0.25 | 0.0086 | -0.75 | 63.7% | 1 | 121 |
| 492 | 443 | 60.4% | 0.16 | 0.0071 | -0.21 | 0.14 | 2.20/4.00 | 1.46 | 280.00 | 54.84 | 38.80/44.40 | 0.16 | -0.22 | 0.0071 | -0.81 | 66.4% | 2 | 61 |
| 134 | 6 | 62.1% | 0.12 | 0.0055 | -0.17 | 0.11 | 1.30/3.10 | 2.00 | 290.00 | 48.75 | 47.70/53.40 | 0.13 | -0.18 | 0.0058 | -0.86 | 68.6% | 1 | 76 |
| 103 | 5 | 61.3% | 0.08 | 0.0040 | -0.12 | 0.08 | 0.05/2.60 | 2.33 | 300.00 | 74.34 | 56.90/64.00 | 0.13 | -0.22 | 0.0050 | -0.85 | 80.8% | 17 | 213 |
| 23 | 16 | 67.3% | 0.07 | 0.0034 | -0.12 | 0.07 | 0.05/2.50 | 0.75 | 310.00 | 63.20 | 67.60/73.00 | 0.11 | -0.17 | 0.0041 | -0.89 | 80.7% | 1 | 38 |
2026-11-20 · 21d · σ = 57.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).