Options · 15-min delayed
Underlying
$78.89
DTE
1d
2026-10-30
P/C Vol
3.45
P/C OI
0.37
ATM IV
119.1%
IV Skew
10.2%
25Δ put − call
Max Pain
$82
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 262.3% | 0.98 | 0.0044 | -0.26 | 0.00 | 17.40/19.90 | 26.70 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 71.00 | 0.73 | 0.45/1.55 | 0.01 | -0.35 | 0.0224 | -0.06 | 135.7% | 5 | 22 |
| — | — | — | — | — | — | — | — | — | 72.00 | 1.00 | 0.90/1.15 | 0.01 | -0.37 | 0.0279 | -0.08 | 125.6% | 351 | 23 |
| — | — | — | — | — | — | — | — | — | 73.00 | 1.20 | 1.05/1.25 | 0.01 | -0.44 | 0.0360 | -0.10 | 119.9% | 4 | 23 |
| 4 | — | 123.5% | 0.85 | 0.0463 | -0.61 | 0.01 | 5.90/6.90 | 6.00 | 74.00 | 1.17 | 1.20/1.70 | 0.01 | -0.58 | 0.0463 | -0.15 | 120.9% | 3 | 20 |
| 7 | 2 | 122.6% | 0.79 | 0.0562 | -0.73 | 0.01 | 5.30/6.10 | 4.65 | 75.00 | 1.65 | 1.60/2.10 | 0.01 | -0.73 | 0.0559 | -0.21 | 124.1% | 15 | 535 |
| 4 | — | 116.2% | 0.74 | 0.0675 | -0.78 | 0.01 | 4.60/5.20 | 4.60 | 76.00 | 2.20 | 1.80/2.35 | 0.01 | -0.80 | 0.0666 | -0.26 | 118.7% | 12 | 33 |
| — | — | — | — | — | — | — | — | — | 77.00 | 2.49 | 2.20/2.70 | 0.02 | -0.88 | 0.0751 | -0.33 | 117.5% | 170 | 21 |
| 9 | 19 | 117.7% | 0.59 | 0.0802 | -0.95 | 0.02 | 3.60/4.00 | 3.79 | 78.00 | 3.32 | 2.45/3.70 | 0.02 | -0.99 | 0.0765 | -0.42 | 123.5% | 3 | 25 |
| 19 | 3 | 121.0% | 0.50 | 0.0798 | -1.00 | 0.02 | 3.10/3.70 | 3.30 | 79.00 | 3.14 | 3.10/3.70 | 0.02 | -0.96 | 0.0824 | -0.50 | 117.2% | 8 | 17 |
| 20 | 8 | 117.6% | 0.42 | 0.0806 | -0.95 | 0.02 | 2.60/3.10 | 2.80 | 80.00 | 4.34 | 3.60/5.10 | 0.02 | -1.06 | 0.0726 | -0.57 | 131.3% | 5 | 38 |
| 36 | 3 | 114.1% | 0.34 | 0.0778 | -0.87 | 0.02 | 2.20/2.50 | 2.35 | 81.00 | 5.10 | 4.10/4.90 | 0.02 | -0.87 | 0.0771 | -0.66 | 115.5% | 16 | 62 |
| 59 | 4 | 123.5% | 0.29 | 0.0667 | -0.87 | 0.01 | 1.70/2.80 | 2.00 | 82.00 | 5.37 | 4.80/6.90 | 0.01 | -1.03 | 0.0608 | -0.69 | 141.3% | 13 | 40 |
| 30 | 13 | 114.0% | 0.21 | 0.0606 | -0.67 | 0.01 | 1.55/1.80 | 1.78 | 83.00 | 6.10 | 5.40/6.20 | 0.01 | -0.67 | 0.0605 | -0.79 | 114.6% | 2 | 8 |
| 70 | 1 | 114.9% | 0.16 | 0.0504 | -0.57 | 0.01 | 1.15/1.70 | 1.45 | 84.00 | 6.95 | 6.10/6.90 | 0.01 | -0.54 | 0.0504 | -0.85 | 113.6% | 14 | 16 |
| 52 | 15 | 115.5% | 0.11 | 0.0406 | -0.46 | 0.01 | 1.00/1.40 | 1.32 | 85.00 | 5.77 | 6.80/8.90 | 0.01 | -0.69 | 0.0427 | -0.84 | 138.1% | 3 | 10 |
| 41 | 4 | 113.5% | 0.08 | 0.0310 | -0.34 | 0.01 | 0.80/1.10 | 1.07 | 86.00 | 3.80 | 7.50/9.80 | 0.01 | -0.59 | 0.0360 | -0.87 | 139.8% | 2 | 3 |
2026-10-30 · 1d · σ = 119.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).