Options · 15-min delayed

DXC

Options · 15-min delayed

DXC

Underlying

$16.09

DTE

22d

2026-11-20

P/C Vol

0.16

P/C OI

0.21

ATM IV

83.9%

IV Skew

0.0%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
50	400	150.8%	0.98	0.0077	-0.01	0.00	6.60/9.70	4.45	8.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	9.00	0.30	0.00/0.95	0.01	-0.03	0.0184	-0.08	213.3%	—	85
12	10	234.8%	0.87	0.0230	-0.05	0.01	4.70/7.00	1.40	10.00	0.76	0.00/0.20	0.00	-0.01	0.0174	-0.04	119.5%	1	11
2	—	65.6%	0.99	0.0075	-0.00	0.00	3.80/6.40	2.17	11.00	0.65	0.00/1.35	0.01	-0.03	0.0312	-0.14	177.7%	41	265
111	10	86.7%	0.93	0.0380	-0.01	0.01	2.75/5.70	3.90	12.00	0.25	0.00/0.95	0.01	-0.03	0.0430	-0.14	129.7%	31	113
376	55	117.4%	0.81	0.0577	-0.03	0.01	2.50/3.70	3.21	13.00	0.25	0.25/0.75	0.01	-0.02	0.0598	-0.17	107.6%	30	16
1.0k	68	69.7%	0.82	0.0954	-0.02	0.01	2.15/2.70	2.45	14.00	0.55	0.50/0.80	0.01	-0.03	0.0815	-0.24	95.5%	11	45
3.2k	12	72.4%	0.69	0.1232	-0.02	0.01	1.55/2.00	1.89	15.00	0.90	0.45/1.20	0.01	-0.03	0.1109	-0.32	81.8%	—	1.9k
2.4k	28	84.2%	0.56	0.1187	-0.03	0.02	1.05/1.80	1.40	16.00	—	—	—	—	—	—	—	—	—
4.5k	55	81.8%	0.44	0.1218	-0.03	0.02	0.75/1.20	0.85	17.00	—	—	—	—	—	—	—	—	—
118	54	72.2%	0.30	0.1217	-0.02	0.01	0.30/0.75	0.50	18.00	—	—	—	—	—	—	—	—	—
24	5	97.7%	0.22	0.0765	-0.03	0.01	0.05/0.90	0.20	20.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 83.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).