Options · 15-min delayed
Underlying
$12.90
DTE
12d
2026-09-18
P/C Vol
11.85
P/C OI
0.87
ATM IV
28.3%
IV Skew
-5.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 4 | 822.7% | 0.97 | 0.0038 | -0.06 | 0.00 | 9.50/11.00 | 10.40 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0013 | -0.00 | 393.8% | — | 3 |
| 1 | 4 | 486.7% | 0.94 | 0.0111 | -0.06 | 0.00 | 7.00/8.50 | 7.95 | 5.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 291.4% | 0.90 | 0.0254 | -0.05 | 0.00 | 4.70/5.90 | 5.35 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 73.4% | 0.98 | 0.0321 | -0.01 | 0.00 | 2.45/3.40 | 3.11 | 10.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0321 | -0.02 | 73.4% | 2 | 3.7k |
| 1.4k | 50 | 31.3% | 0.73 | 0.4530 | -0.01 | 0.01 | 0.40/0.55 | 0.55 | 12.50 | 0.07 | 0.05/0.10 | 0.01 | -0.01 | 0.5111 | -0.23 | 25.4% | 4 | 4.1k |
| 7.3k | 1 | 53.9% | 0.07 | 0.1060 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | 1.92 | 1.65/2.35 | 0.01 | -0.02 | 0.1344 | -0.80 | 87.9% | 2 | 100 |
| 345 | 3 | 81.3% | 0.02 | 0.0292 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 17.50 | 4.52 | 3.20/5.10 | 0.01 | -0.05 | 0.0710 | -0.79 | 172.3% | 1 | — |
| 5 | 2 | 109.4% | 0.02 | 0.0170 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 20.00 | 6.90 | 6.40/8.40 | 0.00 | -0.03 | 0.0479 | -0.88 | 182.4% | 850 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 9.85 | 8.70/10.20 | 0.01 | -0.06 | 0.0422 | -0.82 | 261.3% | — | — |
| 5 | 5 | 254.3% | 0.11 | 0.0326 | -0.05 | 0.00 | 0.00/0.75 | 0.05 | 25.00 | 12.35 | 10.80/13.20 | 0.01 | -0.11 | 0.0375 | -0.76 | 355.3% | 6 | — |
2026-09-18 · 12d · σ = 28.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).