Options · 15-min delayed
Underlying
$10.82
DTE
21d
2026-11-20
P/C Vol
0.08
P/C OI
1.15
ATM IV
57.7%
IV Skew
-5.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 29 | 342.2% | 0.99 | 0.0040 | -0.01 | 0.00 | 7.10/9.70 | 8.60 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 425 | 211.7% | 0.96 | 0.0149 | -0.01 | 0.00 | 4.30/7.60 | 6.20 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 114.8% | 0.93 | 0.0448 | -0.01 | 0.00 | 2.10/4.80 | 3.64 | 7.50 | — | — | — | — | — | — | — | — | — |
| 137 | 1 | 79.1% | 0.70 | 0.1691 | -0.02 | 0.01 | 0.60/1.30 | 1.33 | 10.00 | 0.06 | 0.00/0.10 | 0.01 | -0.01 | 0.2609 | -0.16 | 36.3% | 2 | 644 |
| 886 | 5 | 42.2% | 0.09 | 0.1473 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 1.70 | 1.50/1.85 | 0.01 | -0.01 | 0.1689 | -0.81 | 62.1% | 33 | 497 |
| 4 | 2 | 68.8% | 0.03 | 0.0382 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 4.40 | 2.75/5.50 | 0.01 | -0.05 | 0.0629 | -0.62 | 233.8% | 1 | 42 |
2026-11-20 · 21d · σ = 57.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).