Options · 15-min delayed
Underlying
$51.80
DTE
1d
2026-10-30
P/C Vol
0.22
P/C OI
0.22
ATM IV
44.8%
IV Skew
4.9%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 180 | 1 | 0.0% | 1.00 | — | -0.01 | — | 4.50/4.80 | 4.40 | 47.00 | 0.05 | 0.00/0.46 | 0.00 | -0.05 | 0.0183 | -0.02 | 90.0% | 27 | 290 |
| 7 | 2 | 72.9% | 0.99 | 0.0144 | -0.03 | 0.00 | 4.10/4.80 | 4.22 | 47.50 | 0.01 | 0.01/0.03 | 0.00 | -0.00 | 0.0016 | -0.00 | 52.0% | 109 | 103 |
| 592 | 2 | 0.0% | 1.00 | — | -0.01 | — | 3.60/3.75 | 3.70 | 48.00 | 0.06 | 0.02/0.06 | 0.00 | -0.01 | 0.0064 | -0.00 | 53.5% | 4 | 296 |
| 38 | 1 | 0.0% | 1.00 | — | -0.01 | — | 3.05/3.30 | 3.15 | 48.50 | 0.05 | 0.03/0.07 | 0.00 | -0.01 | 0.0111 | -0.01 | 49.4% | 30 | 134 |
| 124 | 2 | 74.8% | 0.93 | 0.0693 | -0.15 | 0.00 | 2.43/3.20 | 2.71 | 49.00 | 0.16 | 0.08/0.11 | 0.00 | -0.02 | 0.0266 | -0.01 | 48.6% | 2 | 314 |
| 1.0k | 15 | 42.6% | 0.98 | 0.0415 | -0.03 | 0.00 | 2.23/2.42 | 2.12 | 49.50 | 0.12 | 0.11/0.14 | 0.00 | -0.04 | 0.0498 | -0.03 | 45.3% | 24 | 136 |
| 925 | 56 | 40.4% | 0.95 | 0.0869 | -0.06 | 0.00 | 1.63/1.97 | 1.88 | 50.00 | 0.42 | 0.18/0.26 | 0.00 | -0.09 | 0.1105 | -0.08 | 48.0% | 116 | 635 |
| 712 | 98 | 47.3% | 0.74 | 0.2519 | -0.21 | 0.01 | 1.04/1.34 | 1.09 | 51.00 | 0.57 | 0.40/0.71 | 0.01 | -0.27 | 0.2220 | -0.29 | 57.2% | 18 | 184 |
| 4.5k | 1.6k | 39.6% | 0.43 | 0.3661 | -0.21 | 0.01 | 0.55/0.65 | 0.64 | 52.00 | 1.37 | 0.84/1.24 | 0.01 | -0.26 | 0.2919 | -0.55 | 50.0% | 15 | 17 |
| 5.4k | 1.0k | 39.6% | 0.14 | 0.2065 | -0.12 | 0.01 | 0.16/0.30 | 0.30 | 53.00 | 1.70 | 1.23/2.33 | 0.01 | -0.23 | 0.1956 | -0.77 | 56.9% | 3 | 5 |
| 577 | 5 | 43.8% | 0.04 | 0.0671 | -0.05 | 0.00 | 0.07/0.16 | 0.13 | 54.00 | 2.52 | 2.11/2.67 | 0.01 | -0.18 | 0.1119 | -0.88 | 67.2% | 1 | 2 |
| 340 | 10 | 43.8% | 0.00 | 0.0116 | -0.01 | 0.00 | 0.03/0.06 | 0.05 | 55.00 | 5.30 | 2.79/4.30 | 0.00 | -0.11 | 0.0610 | -0.94 | 72.9% | 3 | 4 |
| 959 | 3 | 43.8% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 56.00 | — | — | — | — | — | — | — | — | — |
| 67 | 61 | 51.6% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 57.00 | 9.20 | 4.55/6.35 | 0.00 | -0.06 | 0.0213 | -0.98 | 89.1% | 20 | — |
| 6 | 1 | 99.0% | 0.02 | 0.0147 | -0.05 | 0.00 | 0.00/0.49 | 0.01 | 58.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 111.3% | 0.01 | 0.0117 | -0.05 | 0.00 | 0.00/0.52 | 0.19 | 59.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 44.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).