Options · 15-min delayed
Underlying
$187.50
DTE
18d
2026-11-20
P/C Vol
0.32
P/C OI
0.27
ATM IV
50.4%
IV Skew
4.5%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 76.6% | 0.92 | 0.0046 | -0.15 | 0.06 | 36.00/38.90 | 31.40 | 150.00 | 0.30 | 0.05/0.40 | 0.02 | -0.03 | 0.0024 | -0.02 | 51.8% | 11 | 336 |
| — | 4 | 70.7% | 0.90 | 0.0058 | -0.16 | 0.07 | 31.10/34.10 | 32.50 | 155.00 | 0.90 | 0.15/0.90 | 0.04 | -0.06 | 0.0043 | -0.05 | 53.4% | 1 | 86 |
| 5 | 1 | 66.5% | 0.88 | 0.0073 | -0.17 | 0.08 | 26.30/29.50 | 27.90 | 160.00 | 0.55 | 0.00/0.75 | 0.05 | -0.07 | 0.0062 | -0.07 | 50.2% | 27 | 519 |
| 75 | 110 | 57.3% | 0.86 | 0.0093 | -0.16 | 0.09 | 21.90/24.50 | 16.80 | 165.00 | 0.90 | 0.40/1.45 | 0.08 | -0.11 | 0.0091 | -0.12 | 51.5% | 15 | 314 |
| 7 | 16 | 56.0% | 0.81 | 0.0117 | -0.19 | 0.11 | 17.30/20.40 | 17.00 | 170.00 | 2.70 | 1.20/2.70 | 0.11 | -0.16 | 0.0119 | -0.19 | 54.3% | 1 | 204 |
| 19 | 25 | 52.5% | 0.75 | 0.0146 | -0.21 | 0.13 | 14.00/16.30 | 13.60 | 175.00 | 4.20 | 1.45/4.30 | 0.14 | -0.20 | 0.0140 | -0.26 | 56.0% | 11 | 324 |
| 381 | 19 | 49.8% | 0.67 | 0.0174 | -0.22 | 0.15 | 10.60/12.60 | 7.10 | 180.00 | 6.22 | 3.40/5.50 | 0.15 | -0.21 | 0.0167 | -0.33 | 52.3% | 28 | 33 |
| 221 | 44 | 46.5% | 0.58 | 0.0202 | -0.22 | 0.16 | 7.50/9.20 | 6.00 | 185.00 | 9.10 | 5.30/8.00 | 0.16 | -0.24 | 0.0173 | -0.42 | 54.3% | 13 | 380 |
| 345 | 9 | 47.1% | 0.48 | 0.0203 | -0.23 | 0.17 | 5.70/6.90 | 6.22 | 190.00 | 9.00 | 7.80/10.40 | 0.17 | -0.23 | 0.0181 | -0.51 | 53.0% | 3 | 113 |
| 3.5k | 97 | 47.8% | 0.38 | 0.0192 | -0.22 | 0.16 | 3.70/5.10 | 4.30 | 195.00 | 12.50 | 10.90/13.50 | 0.16 | -0.22 | 0.0174 | -0.60 | 53.3% | 7 | 53 |
| 1.1k | 69 | 47.1% | 0.29 | 0.0176 | -0.19 | 0.14 | 2.40/3.50 | 1.90 | 200.00 | 16.20 | 14.00/17.00 | 0.15 | -0.21 | 0.0160 | -0.68 | 53.7% | 8 | 12 |
| 3.0k | 5 | 48.5% | 0.16 | 0.0122 | -0.14 | 0.10 | 0.15/1.75 | 0.60 | 210.00 | 28.90 | 22.40/25.10 | 0.12 | -0.16 | 0.0121 | -0.80 | 56.0% | 4 | 14 |
| 421 | 7 | 48.6% | 0.08 | 0.0073 | -0.08 | 0.06 | 0.00/0.75 | 0.45 | 220.00 | 39.80 | 31.80/34.60 | 0.10 | -0.15 | 0.0087 | -0.85 | 64.5% | 3 | 1 |
| 367 | 9 | 56.6% | 0.06 | 0.0051 | -0.08 | 0.05 | 0.00/0.65 | 0.15 | 230.00 | 48.90 | 41.70/44.40 | 0.05 | -0.04 | 0.0048 | -0.95 | 54.7% | — | — |
| 25 | 1 | 71.8% | 0.07 | 0.0046 | -0.12 | 0.06 | 0.00/2.00 | 1.09 | 240.00 | 57.90 | 51.70/54.40 | 0.04 | -0.04 | 0.0038 | -0.95 | 63.4% | 1 | — |
| 32 | 2 | 52.9% | 0.01 | 0.0011 | -0.01 | 0.01 | 0.00/0.15 | 0.53 | 250.00 | 70.10 | 61.60/64.40 | 0.04 | -0.04 | 0.0029 | -0.96 | 70.3% | 1 | — |
2026-11-20 · 18d · σ = 50.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).