Options · 15-min delayed
Underlying
$181.66
DTE
13d
2026-09-18
P/C Vol
0.90
P/C OI
0.27
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 40 | 153 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 77.40 | 150.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 11 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 591 |
| 5 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.03 | 160.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 178 |
| 15 | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.12 | 165.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | 75 |
| 10 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.05 | 170.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | 83 |
| 32 | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.00 | 175.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 5 | 290 |
| 136 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.20 | 180.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 1.6% | 6 | 537 |
| 2.9k | 3 | 3.1% | 0.00 | 0.0071 | -0.00 | 0.00 | 0.00/0.00 | 3.08 | 185.00 | 9.89 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 37 |
| 115 | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.48 | 190.00 | 12.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 6 |
| 3.2k | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 195.00 | 19.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 6 |
| 151 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 200.00 | 21.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 14 |
| 105 | 30 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 210.00 | 27.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| 132 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 220.00 | 39.23 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| 18 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 230.00 | 43.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| 13 | 11 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 240.00 | 52.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 13d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).