Options · 15-min delayed
Underlying
$187.50
DTE
20d
2026-11-20
P/C Vol
0.33
P/C OI
0.27
ATM IV
48.0%
IV Skew
4.3%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 54.9% | 0.99 | 0.0010 | -0.03 | 0.01 | 45.90/49.30 | 54.40 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 72.9% | 0.92 | 0.0046 | -0.13 | 0.06 | 36.00/38.90 | 31.40 | 150.00 | 0.30 | 0.05/0.40 | 0.03 | -0.04 | 0.0031 | -0.03 | 54.7% | 11 | 336 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.90 | 0.15/0.90 | 0.04 | -0.05 | 0.0044 | -0.05 | 50.8% | 1 | 86 |
| 5 | 1 | 63.2% | 0.88 | 0.0073 | -0.16 | 0.09 | 26.30/29.50 | 27.90 | 160.00 | 0.55 | 0.00/0.75 | 0.06 | -0.07 | 0.0062 | -0.07 | 47.7% | 27 | 519 |
| 75 | 110 | 54.5% | 0.86 | 0.0093 | -0.15 | 0.10 | 21.90/24.50 | 16.80 | 165.00 | 0.90 | 0.40/1.45 | 0.09 | -0.10 | 0.0091 | -0.12 | 49.0% | 15 | 314 |
| 7 | 16 | 53.2% | 0.81 | 0.0117 | -0.18 | 0.12 | 17.30/20.40 | 17.00 | 170.00 | 2.70 | 1.20/2.70 | 0.12 | -0.15 | 0.0118 | -0.19 | 51.7% | 1 | 204 |
| 19 | 25 | 49.9% | 0.75 | 0.0145 | -0.19 | 0.14 | 14.00/16.30 | 13.60 | 175.00 | 4.20 | 1.45/4.30 | 0.14 | -0.18 | 0.0139 | -0.26 | 53.3% | 11 | 324 |
| 381 | 19 | 47.3% | 0.67 | 0.0174 | -0.20 | 0.16 | 10.60/12.60 | 7.10 | 180.00 | 6.22 | 3.40/5.50 | 0.16 | -0.19 | 0.0167 | -0.33 | 49.8% | 28 | 33 |
| 221 | 44 | 44.3% | 0.58 | 0.0201 | -0.20 | 0.17 | 7.50/9.20 | 6.00 | 185.00 | 9.10 | 5.30/8.00 | 0.17 | -0.21 | 0.0173 | -0.42 | 51.6% | 13 | 380 |
| 345 | 9 | 44.8% | 0.48 | 0.0203 | -0.21 | 0.17 | 5.70/6.90 | 6.22 | 190.00 | 9.00 | 7.80/10.40 | 0.18 | -0.21 | 0.0180 | -0.51 | 50.4% | 3 | 113 |
| 3.5k | 97 | 45.5% | 0.39 | 0.0192 | -0.20 | 0.17 | 3.70/5.10 | 4.30 | 195.00 | 12.50 | 10.90/13.50 | 0.17 | -0.20 | 0.0174 | -0.60 | 50.7% | 7 | 53 |
| 1.1k | 69 | 44.8% | 0.29 | 0.0175 | -0.18 | 0.15 | 2.40/3.50 | 1.90 | 200.00 | 16.20 | 14.00/17.00 | 0.16 | -0.18 | 0.0160 | -0.68 | 51.1% | 8 | 12 |
| 3.0k | 5 | 46.2% | 0.17 | 0.0123 | -0.13 | 0.11 | 0.15/1.75 | 0.60 | 210.00 | 28.90 | 22.40/25.10 | 0.12 | -0.14 | 0.0121 | -0.80 | 53.2% | 4 | 14 |
| 421 | 7 | 46.2% | 0.08 | 0.0074 | -0.08 | 0.07 | 0.00/0.75 | 0.45 | 220.00 | — | — | — | — | — | — | — | — | — |
| 367 | 9 | 53.9% | 0.06 | 0.0052 | -0.07 | 0.05 | 0.00/0.65 | 0.15 | 230.00 | 48.90 | 41.70/44.40 | 0.05 | -0.04 | 0.0049 | -0.94 | 52.1% | — | — |
| 25 | 1 | 68.3% | 0.07 | 0.0047 | -0.11 | 0.06 | 0.00/2.00 | 1.09 | 240.00 | 57.90 | 51.70/54.40 | 0.04 | -0.04 | 0.0038 | -0.95 | 60.3% | 1 | — |
| 32 | 2 | 50.4% | 0.01 | 0.0011 | -0.01 | 0.01 | 0.00/0.15 | 0.53 | 250.00 | 70.10 | 61.60/64.40 | 0.04 | -0.03 | 0.0030 | -0.96 | 66.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 71.00 | 74.10/78.10 | 0.10 | -0.26 | 0.0045 | -0.86 | 116.0% | — | — |
2026-11-20 · 20d · σ = 48.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).