Options · 15-min delayed
Underlying
$154.46
DTE
6d
2026-09-11
P/C Vol
0.81
P/C OI
1.59
ATM IV
55.1%
IV Skew
6.4%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 10 | 53.0% | 0.86 | 0.0213 | -0.21 | 0.04 | 9.40/13.50 | 11.65 | 144.00 | 0.95 | 0.00/2.80 | 0.05 | -0.25 | 0.0212 | -0.17 | 60.4% | 1 | 55 |
| 17 | 3 | 52.2% | 0.84 | 0.0237 | -0.23 | 0.05 | 8.50/12.70 | 11.65 | 145.00 | 1.07 | 0.80/2.95 | 0.06 | -0.30 | 0.0224 | -0.21 | 64.4% | 80 | 79 |
| 30 | 3 | 52.0% | 0.81 | 0.0261 | -0.24 | 0.05 | 7.70/11.90 | 9.74 | 146.00 | 1.39 | 0.00/3.70 | 0.06 | -0.29 | 0.0248 | -0.22 | 60.0% | 5 | 32 |
| 7 | 4 | 52.9% | 0.78 | 0.0282 | -0.27 | 0.06 | 7.00/11.20 | 10.00 | 147.00 | 1.61 | 0.00/4.10 | 0.06 | -0.30 | 0.0267 | -0.24 | 58.9% | 4 | 11 |
| 26 | 11 | 50.3% | 0.76 | 0.0312 | -0.27 | 0.06 | 6.10/10.30 | 7.50 | 148.00 | 1.93 | 1.30/2.00 | 0.06 | -0.28 | 0.0299 | -0.25 | 54.1% | 138 | 18 |
| 11 | 2 | 56.4% | 0.71 | 0.0308 | -0.33 | 0.07 | 6.00/9.90 | 8.60 | 149.00 | 2.50 | 0.65/2.45 | 0.07 | -0.31 | 0.0310 | -0.29 | 55.9% | 1 | 33 |
| 54 | 8 | 58.9% | 0.67 | 0.0311 | -0.36 | 0.07 | 6.00/9.00 | 7.40 | 150.00 | 2.28 | 1.50/2.90 | 0.07 | -0.33 | 0.0319 | -0.33 | 57.2% | 11 | 41 |
| 31 | 28 | 55.5% | 0.59 | 0.0354 | -0.37 | 0.08 | 4.00/7.50 | 5.24 | 152.50 | 3.60 | 1.00/5.60 | 0.08 | -0.49 | 0.0257 | -0.43 | 77.1% | 100 | 15 |
| 61 | 20 | 53.1% | 0.50 | 0.0379 | -0.36 | 0.08 | 2.05/6.50 | 4.38 | 155.00 | 6.50 | 4.00/6.30 | 0.08 | -0.37 | 0.0353 | -0.50 | 57.1% | 170 | 622 |
| 31 | 257 | 61.6% | 0.42 | 0.0321 | -0.41 | 0.08 | 2.55/5.30 | 3.16 | 157.50 | 6.05 | 3.70/7.90 | 0.08 | -0.46 | 0.0274 | -0.56 | 72.7% | 1 | 26 |
| 185 | 99 | 50.4% | 0.31 | 0.0353 | -0.30 | 0.07 | 1.00/3.30 | 2.58 | 160.00 | — | — | — | — | — | — | — | — | — |
| 61 | 48 | 52.5% | 0.24 | 0.0298 | -0.27 | 0.06 | 1.20/1.65 | 1.50 | 162.50 | 5.20 | 8.10/11.50 | 0.06 | -0.27 | 0.0294 | -0.75 | 54.1% | 3 | 9 |
| 40 | 40 | 51.7% | 0.17 | 0.0248 | -0.22 | 0.05 | 0.55/1.10 | 1.10 | 165.00 | — | — | — | — | — | — | — | — | — |
| 57 | 27 | 56.5% | 0.10 | 0.0158 | -0.17 | 0.03 | 0.25/1.10 | 0.53 | 170.00 | — | — | — | — | — | — | — | — | — |
| 23 | 31 | 52.1% | 0.03 | 0.0073 | -0.07 | 0.01 | 0.00/0.40 | 0.25 | 175.00 | — | — | — | — | — | — | — | — | — |
| 58 | 4 | 63.9% | 0.03 | 0.0060 | -0.08 | 0.02 | 0.00/0.50 | 0.82 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 6d · σ = 55.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).