Options · 15-min delayed
Underlying
$128.58
DTE
14d
2026-09-18
P/C Vol
0.20
P/C OI
0.13
ATM IV
24.0%
IV Skew
-0.2%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 349.4% | 0.91 | 0.0018 | -0.52 | 0.04 | 67.30/72.00 | 74.92 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 57.40 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 345.6% | 0.78 | 0.0034 | -0.92 | 0.07 | 48.50/53.40 | 48.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.25 | 0.00/4.80 | 0.05 | -0.21 | 0.0065 | -0.12 | 120.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.38 | 0.00/0.95 | 0.03 | -0.06 | 0.0061 | -0.05 | 65.0% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 110.00 | 2.43 | 0.00/4.80 | 0.06 | -0.19 | 0.0109 | -0.16 | 87.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.20 | 0.05/4.80 | 0.07 | -0.17 | 0.0150 | -0.19 | 71.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.20 | 0.25/0.50 | 0.05 | -0.05 | 0.0244 | -0.10 | 29.3% | 2 | 57 |
| 6 | 1 | 160.8% | 0.60 | 0.0095 | -0.57 | 0.10 | 16.60/21.00 | 16.50 | 125.00 | 0.45 | 0.00/4.80 | 0.10 | -0.20 | 0.0248 | -0.38 | 60.8% | 1 | 3 |
| 275 | 2 | 24.5% | 0.43 | 0.0637 | -0.09 | 0.10 | 1.50/2.00 | 2.00 | 130.00 | 4.25 | 0.50/3.30 | 0.10 | -0.07 | 0.0666 | -0.57 | 23.4% | 2 | 1 |
| 64 | 3 | 29.5% | 0.22 | 0.0395 | -0.08 | 0.07 | 0.40/1.00 | 1.00 | 135.00 | 2.80 | 4.50/8.00 | 0.08 | -0.09 | 0.0359 | -0.73 | 36.3% | 1 | 7 |
| 37 | 8 | 56.6% | 0.24 | 0.0220 | -0.16 | 0.08 | 0.05/2.20 | 0.05 | 140.00 | 5.00 | 9.00/12.00 | 0.05 | -0.05 | 0.0224 | -0.88 | 34.7% | — | 1 |
| 57 | 5 | 30.5% | 0.03 | 0.0077 | -0.02 | 0.01 | 0.00/0.10 | 0.17 | 145.00 | — | — | — | — | — | — | — | — | — |
| 153 | 14 | 33.6% | 0.01 | 0.0035 | -0.01 | 0.01 | 0.00/0.05 | 0.10 | 150.00 | — | — | — | — | — | — | — | — | — |
| 14 | 6 | 55.6% | 0.05 | 0.0073 | -0.05 | 0.03 | 0.00/0.75 | 2.12 | 155.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 101.6% | 0.16 | 0.0095 | -0.23 | 0.06 | 0.00/4.80 | 1.70 | 160.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 110.4% | 0.15 | 0.0084 | -0.23 | 0.06 | 0.00/4.80 | 0.90 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 24.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).