Options · 15-min delayed
Underlying
$7.47
DTE
12d
2026-09-18
P/C Vol
0.00
P/C OI
0.00
ATM IV
189.8%
IV Skew
—
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 403.1% | 0.97 | 0.0128 | -0.02 | 0.00 | 2.65/7.50 | 4.91 | 2.50 | — | — | — | — | — | — | — | — | — |
| 10 | 100 | 189.8% | 0.57 | 0.1531 | -0.04 | 0.01 | 0.00/2.10 | 0.30 | 7.50 | — | — | — | — | — | — | — | — | — |
| 29 | 2 | 164.8% | 0.21 | 0.1275 | -0.03 | 0.00 | 0.00/0.50 | 0.31 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 189.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).