Options · 15-min delayed
Underlying
$135.49
DTE
20d
2026-11-20
P/C Vol
0.28
P/C OI
0.03
ATM IV
29.7%
IV Skew
12.2%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 77.4% | 0.96 | 0.0033 | -0.06 | 0.03 | 34.10/37.80 | 28.44 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.75 | 0.00/1.25 | 0.04 | -0.06 | 0.0062 | -0.06 | 61.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.13 | 0.00/1.75 | 0.05 | -0.07 | 0.0092 | -0.09 | 55.6% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.26 | 0.00/1.40 | 0.07 | -0.09 | 0.0135 | -0.14 | 52.1% | 1 | 16 |
| 19 | 1 | 43.5% | 0.81 | 0.0199 | -0.11 | 0.09 | 9.90/12.20 | 7.66 | 125.00 | 0.75 | 0.05/1.70 | 0.09 | -0.09 | 0.0199 | -0.19 | 43.4% | 2 | 27 |
| 326 | 1 | 30.3% | 0.74 | 0.0335 | -0.09 | 0.10 | 6.20/7.20 | 4.80 | 130.00 | 3.50 | 0.05/2.20 | 0.11 | -0.09 | 0.0306 | -0.28 | 34.8% | 1 | 6 |
| 1.3k | 3 | 26.7% | 0.55 | 0.0468 | -0.09 | 0.13 | 2.30/3.70 | 2.00 | 135.00 | 7.75 | 1.10/4.00 | 0.13 | -0.09 | 0.0381 | -0.45 | 32.8% | 1 | 1 |
| 205 | 5 | 22.6% | 0.29 | 0.0480 | -0.07 | 0.11 | 0.70/1.25 | 1.00 | 140.00 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 26.5% | 0.15 | 0.0281 | -0.05 | 0.07 | 0.00/0.65 | 0.05 | 145.00 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 50.7% | 0.22 | 0.0183 | -0.12 | 0.09 | 0.00/1.95 | 0.20 | 150.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 59.9% | 0.19 | 0.0144 | -0.13 | 0.09 | 0.00/1.95 | 0.51 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 29.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).