Options · 15-min delayed
Underlying
$62.95
DTE
22d
2026-11-20
P/C Vol
0.17
P/C OI
0.39
ATM IV
57.6%
IV Skew
-0.8%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 6 | 104.0% | 0.93 | 0.0086 | -0.06 | 0.02 | 17.10/20.20 | 18.91 | 45.00 | 0.22 | 0.05/0.95 | 0.02 | -0.04 | 0.0080 | -0.06 | 95.2% | 2 | 160 |
| 87 | 1 | 92.7% | 0.91 | 0.0110 | -0.06 | 0.02 | 14.60/17.80 | 16.30 | 47.50 | 0.20 | 0.05/0.95 | 0.02 | -0.04 | 0.0101 | -0.07 | 82.9% | 3 | 115 |
| 739 | 1 | 78.2% | 0.90 | 0.0140 | -0.05 | 0.03 | 13.20/14.10 | 14.60 | 50.00 | 0.45 | 0.15/0.45 | 0.02 | -0.02 | 0.0115 | -0.06 | 62.4% | 7 | 631 |
| 143 | 4 | 83.4% | 0.84 | 0.0187 | -0.08 | 0.04 | 11.00/12.60 | 13.90 | 52.50 | 0.54 | 0.45/1.15 | 0.03 | -0.05 | 0.0188 | -0.12 | 68.8% | 5 | 53 |
| 283 | 1 | 72.7% | 0.81 | 0.0245 | -0.08 | 0.04 | 8.00/10.90 | 9.90 | 55.00 | 0.91 | 0.65/1.10 | 0.04 | -0.05 | 0.0260 | -0.15 | 58.3% | 4 | 242 |
| 497 | 4 | 61.2% | 0.76 | 0.0331 | -0.07 | 0.05 | 6.90/7.30 | 7.25 | 57.50 | 1.46 | 1.25/1.70 | 0.05 | -0.06 | 0.0343 | -0.23 | 57.8% | 1 | 88 |
| 260 | 4 | 61.2% | 0.66 | 0.0387 | -0.08 | 0.06 | 5.20/5.80 | 5.90 | 60.00 | 2.45 | 2.15/2.50 | 0.06 | -0.07 | 0.0410 | -0.33 | 57.5% | 4 | 3.1k |
| 947 | 4 | 58.8% | 0.56 | 0.0435 | -0.09 | 0.06 | 3.80/4.20 | 4.00 | 62.50 | 3.38 | 3.10/3.70 | 0.06 | -0.07 | 0.0453 | -0.44 | 56.5% | 26 | 571 |
| 5.9k | 21 | 58.3% | 0.45 | 0.0439 | -0.08 | 0.06 | 2.65/3.10 | 2.80 | 65.00 | 4.30 | 4.20/5.00 | 0.06 | -0.07 | 0.0479 | -0.56 | 53.2% | 1 | 36 |
| 2.4k | 2 | 58.3% | 0.35 | 0.0409 | -0.08 | 0.06 | 1.85/2.20 | 2.20 | 67.50 | 5.30 | 5.90/7.60 | 0.06 | -0.07 | 0.0394 | -0.64 | 61.2% | 7 | 11 |
| 1.4k | 4 | 64.0% | 0.28 | 0.0341 | -0.08 | 0.05 | 1.15/2.25 | 1.75 | 70.00 | — | — | — | — | — | — | — | — | — |
| 78 | 23 | 59.3% | 0.19 | 0.0296 | -0.06 | 0.04 | 0.65/1.30 | 1.10 | 72.50 | — | — | — | — | — | — | — | — | — |
| 1.1k | 2 | 59.4% | 0.13 | 0.0235 | -0.05 | 0.03 | 0.45/0.85 | 0.88 | 75.00 | — | — | — | — | — | — | — | — | — |
| 543 | 513 | 59.8% | 0.06 | 0.0132 | -0.03 | 0.02 | 0.10/0.45 | 0.45 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 81.0% | 0.08 | 0.0120 | -0.04 | 0.02 | 0.00/1.00 | 0.24 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 57.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).