Options · 15-min delayed
Underlying
$34.79
DTE
18d
2026-09-18
P/C Vol
0.60
P/C OI
1.43
ATM IV
38.1%
IV Skew
64.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0244 | -0.03 | 37.1% | 8 | 173 |
| 130 | 30 | 5.7% | 0.38 | 0.8657 | -0.01 | 0.03 | 0.00/0.10 | 0.15 | 35.00 | 0.30 | 0.00/4.80 | 0.03 | -0.06 | 0.0732 | -0.48 | 70.5% | 10 | 13 |
2026-09-18 · 18d · σ = 38.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).