Options · 15-min delayed

DRS

Options · 15-min delayed

DRS

Underlying

$38.54

DTE

18d

2026-09-18

P/C Vol

0.92

P/C OI

0.59

ATM IV

46.5%

IV Skew

-12.0%

25Δ put − call

Max Pain

$41

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	36.00	0.35	0.05/0.95	0.03	-0.04	0.0667	-0.27	58.0%	1	9
—	—	—	—	—	—	—	—	—	37.00	0.70	0.45/1.00	0.03	-0.04	0.0871	-0.32	48.2%	4	26
—	—	—	—	—	—	—	—	—	38.00	1.25	0.55/1.80	0.03	-0.05	0.0774	-0.42	59.1%	21	27
56	16	45.9%	0.48	0.1015	-0.05	0.03	1.00/1.40	1.15	39.00	1.40	1.25/1.90	0.03	-0.04	0.0989	-0.52	47.1%	5	10
12	3	60.3%	0.42	0.0759	-0.06	0.03	0.20/1.50	1.49	40.00	2.02	1.35/2.55	0.03	-0.04	0.0931	-0.61	48.2%	1	58
16	10	61.3%	0.36	0.0710	-0.06	0.03	0.30/1.20	0.60	41.00	2.69	2.40/3.10	0.03	-0.03	0.0911	-0.72	43.5%	1	48
62	4	62.1%	0.30	0.0649	-0.05	0.03	0.05/0.95	0.70	42.00	3.38	2.70/4.60	0.03	-0.05	0.0610	-0.68	68.3%	1	7
15	3	59.3%	0.23	0.0594	-0.04	0.03	0.05/0.65	0.31	43.00	1.59	3.50/5.40	0.03	-0.05	0.0554	-0.73	69.6%	8	9
4	2	50.8%	0.14	0.0502	-0.03	0.02	0.05/0.55	0.20	44.00	3.63	4.40/6.60	0.03	-0.06	0.0462	-0.73	84.0%	4	12
113	1	53.7%	0.11	0.0412	-0.02	0.02	0.00/0.50	0.30	45.00	3.26	5.30/7.60	0.03	-0.07	0.0413	-0.74	91.1%	1	6
2	—	63.4%	0.12	0.0370	-0.03	0.02	0.00/0.65	0.78	46.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 46.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).