DRI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$220.25

DTE

21d

2026-11-20

P/C Vol

1.57

P/C OI

0.60

ATM IV

30.2%

IV Skew

0.5%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	175.00	0.13	0.00/0.75	0.03	-0.04	0.0022	-0.03	51.3%	10	28
—	—	—	—	—	—	—	—	—	180.00	0.16	0.10/0.20	0.02	-0.02	0.0019	-0.02	41.2%	2	457
1	4	54.8%	0.92	0.0051	-0.12	0.08	33.80/36.60	16.55	185.00	0.23	0.15/0.40	0.04	-0.04	0.0034	-0.03	41.3%	2	45
7	3	51.4%	0.90	0.0065	-0.13	0.09	29.10/31.90	25.00	190.00	0.31	0.25/0.70	0.06	-0.06	0.0053	-0.06	40.8%	17	416
11	1	44.8%	0.89	0.0081	-0.13	0.10	24.60/26.90	25.53	195.00	0.65	0.40/0.90	0.08	-0.07	0.0073	-0.08	37.5%	1	102
320	2	41.2%	0.85	0.0105	-0.14	0.12	19.60/22.30	21.00	200.00	1.00	0.80/1.25	0.10	-0.08	0.0102	-0.11	34.8%	3	106
816	3	34.2%	0.74	0.0178	-0.16	0.17	12.60/13.60	11.92	210.00	2.85	2.20/2.80	0.16	-0.11	0.0188	-0.24	31.2%	2	112
264	6	30.8%	0.53	0.0245	-0.17	0.21	5.80/6.90	6.00	220.00	7.10	5.40/6.40	0.21	-0.13	0.0254	-0.47	29.6%	1	24
473	2	30.7%	0.30	0.0215	-0.14	0.18	2.15/3.10	2.55	230.00	14.82	11.30/12.50	0.18	-0.10	0.0225	-0.71	28.8%	20	26
168	5	31.3%	0.14	0.0136	-0.09	0.12	0.60/1.25	0.86	240.00	24.23	19.80/22.10	0.15	-0.11	0.0136	-0.80	39.0%	6	6
412	1	34.5%	0.07	0.0076	-0.06	0.07	0.05/0.65	0.22	250.00	—	—	—	—	—	—	—	—	—
21	20	41.7%	0.06	0.0052	-0.06	0.06	0.00/0.60	0.11	260.00	—	—	—	—	—	—	—	—	—
3	1	47.1%	0.04	0.0036	-0.05	0.05	0.00/0.50	0.10	270.00	—	—	—	—	—	—	—	—	—
2	1	55.0%	0.02	0.0019	-0.04	0.03	0.00/0.30	0.20	290.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 30.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).