Options · 15-min delayed
Underlying
$44.88
DTE
13d
2026-09-18
P/C Vol
2.57
P/C OI
1.95
ATM IV
72.8%
IV Skew
15.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 242.2% | 0.93 | 0.0062 | -0.10 | 0.01 | 18.20/20.80 | 14.90 | 25.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 55.0% | 0.88 | 0.0429 | -0.04 | 0.02 | 3.90/6.60 | 4.50 | 40.00 | 0.75 | 0.00/1.95 | 0.02 | -0.07 | 0.0410 | -0.20 | 80.4% | 17 | 60 |
| — | — | — | — | — | — | — | — | — | 45.00 | 4.28 | 2.20/4.50 | 0.03 | -0.11 | 0.0518 | -0.47 | 90.6% | 1 | 2 |
| 20 | 1 | 75.5% | 0.25 | 0.0496 | -0.08 | 0.03 | 0.00/2.05 | 0.19 | 50.00 | 3.75 | 4.50/7.50 | 0.03 | -0.07 | 0.0510 | -0.77 | 70.6% | — | 12 |
| 2 | 2 | 112.5% | 0.20 | 0.0293 | -0.10 | 0.02 | 0.00/2.30 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 139.4% | 0.17 | 0.0212 | -0.11 | 0.02 | 0.00/2.30 | 0.29 | 60.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 182.6% | 0.13 | 0.0139 | -0.13 | 0.02 | 0.00/2.30 | 0.30 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 72.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).