Options · 15-min delayed
Underlying
$34.13
DTE
1d
2026-10-30
P/C Vol
0.60
P/C OI
0.61
ATM IV
59.1%
IV Skew
10.9%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 123 | 1 | 89.8% | 0.99 | 0.0134 | -0.02 | 0.00 | 2.91/4.55 | 3.61 | 30.50 | 0.03 | 0.00/0.08 | 0.00 | -0.00 | 0.0039 | -0.00 | 73.4% | 53 | 129 |
| 374 | 9 | 107.4% | 0.96 | 0.0457 | -0.09 | 0.00 | 2.84/3.40 | 3.11 | 31.00 | 0.04 | 0.00/0.40 | 0.00 | -0.06 | 0.0365 | -0.03 | 97.3% | 6 | 277 |
| 428 | 4 | 57.0% | 1.00 | 0.0101 | -0.01 | 0.00 | 2.10/3.25 | 2.80 | 31.50 | 0.05 | 0.00/0.25 | 0.00 | -0.03 | 0.0341 | -0.02 | 74.2% | 5 | 58 |
| 644 | 3 | 99.9% | 0.90 | 0.1010 | -0.16 | 0.00 | 1.60/3.50 | 2.20 | 32.00 | 0.05 | 0.00/0.08 | 0.00 | -0.02 | 0.0338 | -0.01 | 55.9% | 2 | 63 |
| 496 | 13 | 60.9% | 0.94 | 0.1095 | -0.07 | 0.00 | 1.30/2.34 | 1.76 | 32.50 | 0.07 | 0.00/0.26 | 0.00 | -0.04 | 0.0865 | -0.04 | 53.1% | 3 | 100 |
| 1.2k | 16 | 55.1% | 0.88 | 0.2005 | -0.10 | 0.00 | 0.91/1.38 | 1.00 | 33.00 | 0.14 | 0.03/0.35 | 0.00 | -0.14 | 0.2062 | -0.16 | 65.0% | 16 | 176 |
| 479 | 7 | 59.0% | 0.73 | 0.3118 | -0.18 | 0.01 | 0.55/1.08 | 0.88 | 33.50 | 0.32 | 0.03/0.30 | 0.01 | -0.12 | 0.3560 | -0.21 | 45.7% | 114 | 224 |
| 536 | 177 | 39.9% | 0.58 | 0.5482 | -0.14 | 0.01 | 0.45/0.56 | 0.45 | 34.00 | 0.41 | 0.04/0.90 | 0.01 | -0.27 | 0.2835 | -0.45 | 78.2% | 21 | 13 |
| 156 | 9 | 40.6% | 0.31 | 0.4874 | -0.13 | 0.01 | 0.02/0.34 | 0.28 | 34.50 | — | — | — | — | — | — | — | — | — |
| 596 | 110 | 43.9% | 0.14 | 0.2844 | -0.09 | 0.00 | 0.04/0.22 | 0.13 | 35.00 | — | — | — | — | — | — | — | — | — |
| 127 | 16 | 42.2% | 0.01 | 0.0298 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 36.00 | 2.04 | 0.82/3.55 | 0.00 | -0.11 | 0.1247 | -0.90 | 77.1% | 1 | 4 |
| 166 | 1 | 104.1% | 0.07 | 0.0747 | -0.13 | 0.00 | 0.00/0.73 | 0.01 | 37.00 | 8.80 | 4.00/5.65 | 0.01 | -0.76 | 0.0771 | -0.71 | 248.4% | — | — |
| 27 | 3 | 73.8% | 0.00 | 0.0068 | -0.01 | 0.00 | 0.00/0.11 | 0.02 | 38.00 | 9.79 | 5.00/6.65 | 0.01 | -0.77 | 0.0648 | -0.75 | 273.9% | — | — |
| 37 | 2 | 143.4% | 0.04 | 0.0344 | -0.11 | 0.00 | 0.00/0.75 | 0.03 | 39.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 87.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 40.00 | 11.84 | 5.60/7.25 | 0.00 | -0.18 | 0.0336 | -0.95 | 183.2% | 2 | — |
2026-10-30 · 1d · σ = 59.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).