Options · 15-min delayed
Underlying
$31.28
DTE
1d
2026-09-04
P/C Vol
0.26
P/C OI
0.27
ATM IV
55.9%
IV Skew
0.8%
25Δ put − call
Max Pain
$31
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 104.7% | 0.99 | 0.0137 | -0.02 | 0.00 | 3.70/3.95 | 3.05 | 27.50 | 0.02 | 0.00/0.56 | 0.00 | -0.17 | 0.0461 | -0.06 | 167.2% | 1 | 80 |
| 2 | 5 | 92.2% | 0.99 | 0.0178 | -0.02 | 0.00 | 3.20/3.45 | 3.28 | 28.00 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.0105 | -0.00 | 82.8% | 84 | 463 |
| 1 | 1 | 96.1% | 0.97 | 0.0435 | -0.06 | 0.00 | 2.60/3.15 | 2.83 | 28.50 | 0.02 | 0.00/0.08 | 0.00 | -0.02 | 0.0222 | -0.01 | 78.1% | 1 | 185 |
| 2 | 2 | 111.3% | 0.91 | 0.0904 | -0.15 | 0.00 | 2.05/2.52 | 2.26 | 29.00 | 0.01 | 0.01/0.08 | 0.00 | -0.02 | 0.0364 | -0.02 | 68.4% | 131 | 813 |
| 52 | 3 | 76.6% | 0.93 | 0.1056 | -0.09 | 0.00 | 0.78/3.05 | 1.18 | 29.50 | 0.03 | 0.02/0.04 | 0.00 | -0.01 | 0.0406 | -0.01 | 50.8% | 8 | 116 |
| 442 | 5 | 64.8% | 0.89 | 0.1717 | -0.10 | 0.00 | 1.28/1.59 | 1.35 | 30.00 | 0.07 | 0.05/0.12 | 0.00 | -0.05 | 0.1415 | -0.06 | 52.3% | 73 | 320 |
| 718 | 115 | 57.0% | 0.81 | 0.2939 | -0.13 | 0.00 | 0.87/1.13 | 0.97 | 30.50 | 0.11 | 0.07/0.40 | 0.00 | -0.13 | 0.2909 | -0.20 | 59.0% | 143 | 154 |
| 1.4k | 703 | 55.3% | 0.63 | 0.4175 | -0.17 | 0.01 | 0.52/0.66 | 0.60 | 31.00 | 0.28 | 0.20/0.33 | 0.01 | -0.15 | 0.4597 | -0.36 | 49.6% | 87 | 349 |
| 2.4k | 178 | 55.3% | 0.41 | 0.4300 | -0.18 | 0.01 | 0.19/0.41 | 0.33 | 31.50 | 0.50 | 0.33/0.64 | 0.01 | -0.18 | 0.4215 | -0.59 | 56.4% | 6 | 115 |
| 4.8k | 811 | 53.5% | 0.21 | 0.3322 | -0.13 | 0.00 | 0.12/0.22 | 0.17 | 32.00 | 0.84 | 0.67/1.00 | 0.01 | -0.15 | 0.3144 | -0.76 | 60.9% | 22 | 58 |
| 357 | 50 | 53.1% | 0.09 | 0.1825 | -0.07 | 0.00 | 0.00/0.11 | 0.07 | 32.50 | 2.80 | 0.97/1.54 | 0.00 | -0.19 | 0.2034 | -0.80 | 83.2% | 2 | 28 |
| 729 | 321 | 50.0% | 0.02 | 0.0624 | -0.02 | 0.00 | 0.01/0.07 | 0.03 | 33.00 | 2.72 | 1.53/2.03 | 0.00 | -0.03 | 0.0831 | -0.97 | 55.5% | 1 | 57 |
| 85 | 14 | 50.0% | 0.00 | 0.0165 | -0.01 | 0.00 | 0.00/0.03 | 0.03 | 33.50 | 2.27 | 1.95/2.59 | 0.00 | -0.02 | 0.0490 | -0.98 | 64.1% | 2 | 1 |
| 429 | 6 | 50.0% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 34.00 | 2.65 | 2.48/2.80 | 0.00 | -0.04 | 0.0485 | -0.97 | 82.8% | 3 | 16 |
| 38 | 14 | 149.6% | 0.11 | 0.0783 | -0.24 | 0.00 | 0.00/0.75 | 0.02 | 34.50 | 3.26 | 3.05/3.40 | 0.00 | 0.00 | 0.0018 | -1.00 | 56.3% | 1 | 1 |
| 208 | 2 | 65.6% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 35.00 | 3.70 | 3.55/3.75 | 0.00 | -0.01 | 0.0121 | -0.99 | 84.4% | 4 | 2 |
2026-09-04 · 1d · σ = 55.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).