SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DOCU

Options · 15-min delayed

DOCU

Underlying

$64.00

DTE

2026-09-04

P/C Vol

0.34

P/C OI

1.15

ATM IV

100.7%

IV Skew

8.2%

25Δ put − call

Max Pain

$57

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
282	16	150.1%	0.79	0.0284	-0.36	0.02	7.75/10.15	8.87	57.00	1.00	0.30/1.41	0.01	-0.18	0.0305	-0.13	104.0%	10	63
303	2	130.6%	0.79	0.0333	-0.32	0.02	6.85/8.65	7.88	58.00	1.12	0.51/1.46	0.02	-0.20	0.0362	-0.16	99.7%	95	45
24	7	125.1%	0.76	0.0375	-0.33	0.02	6.20/7.65	6.88	59.00	1.37	1.12/2.41	0.02	-0.31	0.0386	-0.24	119.2%	6	11
42	6	125.8%	0.71	0.0405	-0.36	0.02	5.50/7.10	6.18	60.00	1.63	0.80/2.53	0.02	-0.28	0.0464	-0.26	103.7%	63	514
38	6	112.0%	0.68	0.0476	-0.34	0.02	4.85/5.70	5.36	61.00	2.01	0.64/3.30	0.02	-0.30	0.0514	-0.31	101.9%	38	30
50	11	117.8%	0.63	0.0480	-0.38	0.03	4.40/5.35	4.88	62.00	2.40	2.18/2.55	0.03	-0.32	0.0550	-0.36	101.5%	147	25
91	26	114.9%	0.58	0.0508	-0.38	0.03	3.85/4.65	4.18	63.00	2.73	2.01/3.30	0.03	-0.31	0.0604	-0.42	96.4%	37	6
12	6	111.1%	0.55	0.0532	-0.37	0.03	3.55/4.20	3.86	63.50	2.79	2.93/3.45	0.03	-0.35	0.0560	-0.45	105.4%	4	1
151	57	111.6%	0.52	0.0532	-0.38	0.03	3.40/3.90	3.74	64.00	3.60	2.18/3.70	0.03	-0.30	0.0662	-0.48	89.8%	12	10
139	33	111.6%	0.47	0.0532	-0.38	0.03	3.05/3.35	3.13	65.00	—	—	—	—	—	—	—	—	—
36	6	112.9%	0.42	0.0517	-0.37	0.03	2.47/3.20	2.75	66.00	7.78	4.10/5.00	0.03	-0.33	0.0558	-0.59	104.1%	1	3
37	8	93.7%	0.34	0.0584	-0.29	0.02	0.62/3.10	2.44	67.00	—	—	—	—	—	—	—	—	—
36	48	110.7%	0.32	0.0484	-0.34	0.02	1.34/2.80	1.99	68.00	—	—	—	—	—	—	—	—	—
38	26	109.6%	0.28	0.0456	-0.31	0.02	1.46/2.03	1.75	69.00	9.53	5.40/7.95	0.02	-0.29	0.0461	-0.73	107.2%	—	2
135	1.8k	105.1%	0.23	0.0426	-0.27	0.02	1.17/1.56	1.51	70.00	6.90	6.65/9.15	0.02	-0.33	0.0396	-0.73	124.0%	7	14
223	6	98.3%	0.17	0.0385	-0.21	0.02	0.61/1.35	1.35	71.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 100.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$64.00

DTE

2026-09-04

P/C Vol

0.34

P/C OI

1.15

ATM IV

100.7%

IV Skew

8.2%

25Δ put − call

Max Pain

$57

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
282	16	150.1%	0.79	0.0284	-0.36	0.02	7.75/10.15	8.87	57.00	1.00	0.30/1.41	0.01	-0.18	0.0305	-0.13	104.0%	10	63
303	2	130.6%	0.79	0.0333	-0.32	0.02	6.85/8.65	7.88	58.00	1.12	0.51/1.46	0.02	-0.20	0.0362	-0.16	99.7%	95	45
24	7	125.1%	0.76	0.0375	-0.33	0.02	6.20/7.65	6.88	59.00	1.37	1.12/2.41	0.02	-0.31	0.0386	-0.24	119.2%	6	11
42	6	125.8%	0.71	0.0405	-0.36	0.02	5.50/7.10	6.18	60.00	1.63	0.80/2.53	0.02	-0.28	0.0464	-0.26	103.7%	63	514
38	6	112.0%	0.68	0.0476	-0.34	0.02	4.85/5.70	5.36	61.00	2.01	0.64/3.30	0.02	-0.30	0.0514	-0.31	101.9%	38	30
50	11	117.8%	0.63	0.0480	-0.38	0.03	4.40/5.35	4.88	62.00	2.40	2.18/2.55	0.03	-0.32	0.0550	-0.36	101.5%	147	25
91	26	114.9%	0.58	0.0508	-0.38	0.03	3.85/4.65	4.18	63.00	2.73	2.01/3.30	0.03	-0.31	0.0604	-0.42	96.4%	37	6
12	6	111.1%	0.55	0.0532	-0.37	0.03	3.55/4.20	3.86	63.50	2.79	2.93/3.45	0.03	-0.35	0.0560	-0.45	105.4%	4	1
151	57	111.6%	0.52	0.0532	-0.38	0.03	3.40/3.90	3.74	64.00	3.60	2.18/3.70	0.03	-0.30	0.0662	-0.48	89.8%	12	10
139	33	111.6%	0.47	0.0532	-0.38	0.03	3.05/3.35	3.13	65.00	—	—	—	—	—	—	—	—	—
36	6	112.9%	0.42	0.0517	-0.37	0.03	2.47/3.20	2.75	66.00	7.78	4.10/5.00	0.03	-0.33	0.0558	-0.59	104.1%	1	3
37	8	93.7%	0.34	0.0584	-0.29	0.02	0.62/3.10	2.44	67.00	—	—	—	—	—	—	—	—	—
36	48	110.7%	0.32	0.0484	-0.34	0.02	1.34/2.80	1.99	68.00	—	—	—	—	—	—	—	—	—
38	26	109.6%	0.28	0.0456	-0.31	0.02	1.46/2.03	1.75	69.00	9.53	5.40/7.95	0.02	-0.29	0.0461	-0.73	107.2%	—	2
135	1.8k	105.1%	0.23	0.0426	-0.27	0.02	1.17/1.56	1.51	70.00	6.90	6.65/9.15	0.02	-0.33	0.0396	-0.73	124.0%	7	14
223	6	98.3%	0.17	0.0385	-0.21	0.02	0.61/1.35	1.35	71.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 100.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).