Options · 15-min delayed
Underlying
$83.60
DTE
1d
2026-10-30
P/C Vol
4.33
P/C OI
1.44
ATM IV
0.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$81
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 121 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.89 | 76.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 107 |
| 64 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.84 | 77.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | 91 |
| 84 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.05 | 78.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 126 | 318 |
| 106 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 79.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | 69 |
| 112 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.30 | 80.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 130 | 160 |
| 383 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.66 | 81.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | 163 |
| 81 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.96 | 82.00 | 0.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 101 | 234 |
| 122 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.38 | 83.00 | 1.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 33 | 314 |
| 30 | 7 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 84.00 | 1.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | 71 |
| 114 | 50 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 85.00 | 2.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.1k | 689 |
| 182 | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 86.00 | — | — | — | — | — | — | — | — | — |
| 29 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 87.00 | — | — | — | — | — | — | — | — | — |
| 77 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 88.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | 29 |
| 58 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 89.00 | 4.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | 1 |
| 170 | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 90.00 | 5.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| 13 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 91.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).