DOCS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$26.50

DTE

13d

2026-09-18

P/C Vol

0.65

P/C OI

0.35

ATM IV

51.8%

IV Skew

3.0%

25Δ put − call

Max Pain

$23

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	12.50	0.05	0.00/0.10	0.00	-0.01	0.0026	-0.01	181.3%	2	21
—	—	183.6%	0.97	0.0083	-0.03	0.00	10.80/12.60	6.30	15.00	0.04	0.00/0.40	0.00	-0.03	0.0083	-0.03	183.6%	3	193
5	2	174.8%	0.92	0.0165	-0.05	0.01	8.70/10.20	8.42	17.50	0.05	0.00/0.35	0.00	-0.02	0.0128	-0.04	136.7%	2	660
254	5	130.9%	0.90	0.0272	-0.05	0.01	6.20/7.70	5.60	20.00	0.08	0.00/0.25	0.00	-0.02	0.0199	-0.04	92.2%	1	789
4.6k	3	90.0%	0.85	0.0507	-0.04	0.01	3.80/5.10	4.30	22.50	0.10	0.00/0.30	0.01	-0.02	0.0445	-0.07	63.3%	6	822
2.5k	5	57.9%	0.73	0.1149	-0.04	0.02	1.80/2.10	1.90	25.00	0.49	0.25/0.50	0.02	-0.03	0.1229	-0.26	52.3%	3	1.0k
3.9k	24	49.3%	0.37	0.1530	-0.04	0.02	0.40/0.65	0.60	27.50	1.45	1.40/1.75	0.02	-0.04	0.1409	-0.62	54.2%	3	514
1.2k	13	56.3%	0.14	0.0774	-0.02	0.01	0.05/0.40	0.20	30.00	3.50	2.90/4.30	0.02	-0.06	0.0715	-0.73	92.3%	2	198
345	11	64.8%	0.06	0.0346	-0.01	0.01	0.00/0.20	0.10	32.50	5.75	4.90/7.00	0.02	-0.08	0.0477	-0.75	131.8%	20	245
105	1	86.1%	0.05	0.0249	-0.02	0.01	0.00/0.25	0.09	35.00	—	—	—	—	—	—	—	—	—
1	—	112.5%	0.06	0.0223	-0.03	0.01	0.00/0.40	0.10	37.50	—	—	—	—	—	—	—	—	—
71	1	106.3%	0.03	0.0113	-0.01	0.00	0.00/0.15	0.05	40.00	—	—	—	—	—	—	—	—	—
10	—	154.3%	0.05	0.0129	-0.03	0.00	0.00/0.40	0.12	45.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 51.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).