Options · 15-min delayed
Underlying
$99.97
DTE
0d
2026-10-30
P/C Vol
0.46
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.40 | 92.00 | 0.20 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.08 | 93.00 | 0.55 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.71 | 94.00 | 0.87 | 0.00/0.00 | — | — | — | — | 25.0% | 11 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.30 | 95.00 | 1.14 | 0.00/0.00 | — | — | — | — | 25.0% | 16 | — |
| — | 60 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.25 | 96.00 | 1.00 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.80 | 97.00 | 0.85 | 0.00/0.00 | — | — | — | — | 12.5% | 28 | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.48 | 98.00 | 2.24 | 0.00/0.00 | — | — | — | — | 12.5% | 14 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.16 | 99.00 | 1.74 | 0.00/0.00 | — | — | — | — | 6.3% | 3 | — |
| — | 13 | 0.4% | — | — | — | — | 0.00/0.00 | 1.90 | 100.00 | 3.16 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 5 | 6.3% | — | — | — | — | 0.00/0.00 | 1.10 | 101.00 | 1.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 4 | 12.5% | — | — | — | — | 0.00/0.00 | 2.34 | 102.00 | 5.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 1.09 | 103.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 4.34 | 104.00 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.70 | 105.00 | 5.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 11 | 25.0% | — | — | — | — | 0.00/0.00 | 0.53 | 106.00 | 3.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.85 | 107.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).