SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DOCN

Options · 15-min delayed

DOCN

Underlying

$111.21

DTE

2026-09-04

P/C Vol

1.60

P/C OI

0.43

ATM IV

65.0%

IV Skew

-17.3%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	3	141.3%	0.91	0.0085	-0.30	0.02	19.80/22.60	20.90	90.00	0.48	0.00/0.95	0.01	-0.11	0.0059	-0.04	105.2%	8	20
—	—	—	—	—	—	—	—	—	91.00	0.48	0.00/1.55	0.02	-0.17	0.0078	-0.06	114.3%	4	2
—	—	—	—	—	—	—	—	—	95.00	0.27	0.05/0.50	0.01	-0.06	0.0071	-0.03	73.5%	14	91
8	1	67.9%	0.92	0.0173	-0.15	0.02	10.30/13.40	13.50	100.00	0.65	0.25/1.05	0.02	-0.14	0.0174	-0.08	68.2%	24	565
—	—	—	—	—	—	—	—	—	104.00	1.05	1.15/1.90	0.04	-0.25	0.0300	-0.19	70.3%	1	—
3	1	67.0%	0.78	0.0337	-0.27	0.04	6.60/9.10	13.15	105.00	1.80	1.40/2.20	0.04	-0.27	0.0330	-0.23	70.3%	8	32
—	—	—	—	—	—	—	—	—	108.00	2.93	2.45/3.10	0.05	-0.33	0.0408	-0.34	69.1%	79	2
18	4	67.4%	0.57	0.0447	-0.35	0.05	4.00/5.50	4.40	110.00	4.02	2.50/4.00	0.05	-0.31	0.0480	-0.42	62.6%	90	51
—	—	—	—	—	—	—	—	—	113.00	5.61	4.60/6.00	0.05	-0.35	0.0432	-0.56	70.2%	4	33
21	3	75.3%	0.37	0.0385	-0.38	0.05	1.80/4.30	2.54	115.00	4.20	5.80/7.60	0.05	-0.35	0.0396	-0.63	72.9%	2	39
5	1	84.2%	0.35	0.0340	-0.41	0.05	1.95/4.50	7.69	116.00	3.80	6.20/8.30	0.05	-0.32	0.0389	-0.68	70.9%	1	2
42	4	87.6%	0.33	0.0318	-0.42	0.05	1.50/4.70	2.12	117.00	7.84	6.10/9.00	0.04	-0.26	0.0394	-0.74	63.6%	1	—
2	4	74.5%	0.26	0.0338	-0.32	0.04	1.05/3.10	1.61	118.00	10.19	7.70/9.80	0.04	-0.29	0.0343	-0.74	72.3%	5	6
—	—	—	—	—	—	—	—	—	119.00	5.00	7.80/10.60	0.04	-0.23	0.0329	-0.80	66.2%	16	2
1.0k	82	66.6%	0.18	0.0299	-0.23	0.03	0.70/1.75	1.20	120.00	10.16	8.60/11.30	0.03	-0.20	0.0299	-0.83	65.2%	1	19
4	25	87.4%	0.20	0.0245	-0.32	0.04	0.50/3.10	5.00	122.00	5.60	10.30/13.30	0.03	-0.19	0.0244	-0.86	69.7%	2	3
106	8	88.2%	0.14	0.0195	-0.26	0.03	0.20/2.40	3.90	125.00	—	—	—	—	—	—	—	—	—
12	1	98.5%	0.15	0.0185	-0.31	0.03	0.05/3.10	1.50	126.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 65.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$111.21

DTE

2026-09-04

P/C Vol

1.60

P/C OI

0.43

ATM IV

65.0%

IV Skew

-17.3%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	3	141.3%	0.91	0.0085	-0.30	0.02	19.80/22.60	20.90	90.00	0.48	0.00/0.95	0.01	-0.11	0.0059	-0.04	105.2%	8	20
—	—	—	—	—	—	—	—	—	91.00	0.48	0.00/1.55	0.02	-0.17	0.0078	-0.06	114.3%	4	2
—	—	—	—	—	—	—	—	—	95.00	0.27	0.05/0.50	0.01	-0.06	0.0071	-0.03	73.5%	14	91
8	1	67.9%	0.92	0.0173	-0.15	0.02	10.30/13.40	13.50	100.00	0.65	0.25/1.05	0.02	-0.14	0.0174	-0.08	68.2%	24	565
—	—	—	—	—	—	—	—	—	104.00	1.05	1.15/1.90	0.04	-0.25	0.0300	-0.19	70.3%	1	—
3	1	67.0%	0.78	0.0337	-0.27	0.04	6.60/9.10	13.15	105.00	1.80	1.40/2.20	0.04	-0.27	0.0330	-0.23	70.3%	8	32
—	—	—	—	—	—	—	—	—	108.00	2.93	2.45/3.10	0.05	-0.33	0.0408	-0.34	69.1%	79	2
18	4	67.4%	0.57	0.0447	-0.35	0.05	4.00/5.50	4.40	110.00	4.02	2.50/4.00	0.05	-0.31	0.0480	-0.42	62.6%	90	51
—	—	—	—	—	—	—	—	—	113.00	5.61	4.60/6.00	0.05	-0.35	0.0432	-0.56	70.2%	4	33
21	3	75.3%	0.37	0.0385	-0.38	0.05	1.80/4.30	2.54	115.00	4.20	5.80/7.60	0.05	-0.35	0.0396	-0.63	72.9%	2	39
5	1	84.2%	0.35	0.0340	-0.41	0.05	1.95/4.50	7.69	116.00	3.80	6.20/8.30	0.05	-0.32	0.0389	-0.68	70.9%	1	2
42	4	87.6%	0.33	0.0318	-0.42	0.05	1.50/4.70	2.12	117.00	7.84	6.10/9.00	0.04	-0.26	0.0394	-0.74	63.6%	1	—
2	4	74.5%	0.26	0.0338	-0.32	0.04	1.05/3.10	1.61	118.00	10.19	7.70/9.80	0.04	-0.29	0.0343	-0.74	72.3%	5	6
—	—	—	—	—	—	—	—	—	119.00	5.00	7.80/10.60	0.04	-0.23	0.0329	-0.80	66.2%	16	2
1.0k	82	66.6%	0.18	0.0299	-0.23	0.03	0.70/1.75	1.20	120.00	10.16	8.60/11.30	0.03	-0.20	0.0299	-0.83	65.2%	1	19
4	25	87.4%	0.20	0.0245	-0.32	0.04	0.50/3.10	5.00	122.00	5.60	10.30/13.30	0.03	-0.19	0.0244	-0.86	69.7%	2	3
106	8	88.2%	0.14	0.0195	-0.26	0.03	0.20/2.40	3.90	125.00	—	—	—	—	—	—	—	—	—
12	1	98.5%	0.15	0.0185	-0.31	0.03	0.05/3.10	1.50	126.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 65.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).